zkPass ZKP #1240
$0.0393 0.92% (1d)
Market Overview
zkPass current market price is $0.0393 with a 24 hour trading volume of $5,333.09K. The total available supply of zkPass is 1.00B ZKP with a maximum supply of 1.00B ZKP. It has secured Rank 1240 in the cryptocurrency market with a marketcap of $7,916.61K. The ZKP price is 0.8% up in the last one hour.
The high price of the zkPass is $0.0406 and low price is $0.0389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkPass Rank
1240
zkPass Price
$0.0393
Market Cap
$7,916.61K 0.91%
Fully Diluted Valuation
$39.26M
Trading Volume(24h)
$5,333.09K
Circulating Supply
201.67M ZKP
Total Supply
1.00B ZKP
Max Supply
1.00B ZKP
High(24h)
$0.0406
Low(24h)
$0.0389
All-time High
$0.233 83.14%
19 Dec 2025
All-time Low
$0.0385 2.04%
18 Aug 2026
Cryptocurrency zkPass Calculator
Want to convert more cryptocurrencies?
zkPass Price Chart
1h
0.8%
24h
0.92%
7d
9.79%
14d
13.22%
30d
12.45%
60d
31.38%
200d
57.59%
1y
0%
zkPass Historical Data
Historical data of zkPass past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-19 | $40,325,945.62 | $392,244.53 | $0.20 |
| 2025-12-20 | $22,111,270.21 | $60,665,646.40 | $0.11 |
| 2025-12-21 | $18,595,972.83 | $68,247,323.02 | $0.09 |
| 2025-12-22 | $32,542,220.65 | $93,148,434.02 | $0.16 |
| 2025-12-23 | $32,514,565.48 | $102,318,658.67 | $0.16 |
| 2025-12-24 | $30,287,194.61 | $90,914,733.90 | $0.15 |
| 2025-12-25 | $27,225,385.59 | $58,280,324.86 | $0.14 |
| 2025-12-26 | $24,637,828.17 | $64,199,252.89 | $0.12 |
| 2025-12-27 | $30,722,923.47 | $302,521,519.16 | $0.15 |
| 2025-12-28 | $31,736,986.56 | $169,500,919.64 | $0.16 |
| 2025-12-29 | $29,593,059.15 | $98,821,306.17 | $0.15 |
| 2025-12-30 | $27,581,285.60 | $73,721,201.33 | $0.14 |
| 2025-12-31 | $25,923,384.46 | $82,882,334.43 | $0.13 |
| 2026-01-01 | $26,147,541.56 | $253,978,669.62 | $0.13 |
| 2026-01-02 | $26,149,910.20 | $88,446,411.09 | $0.13 |
| 2026-01-03 | $25,469,020.58 | $35,381,902.16 | $0.13 |
| 2026-01-04 | $25,369,226.47 | $31,121,871.85 | $0.13 |
| 2026-01-05 | $25,927,413.10 | $23,018,929.70 | $0.13 |
| 2026-01-06 | $26,283,216.41 | $25,648,449.90 | $0.13 |
| 2026-01-07 | $24,881,049.83 | $21,885,270.14 | $0.12 |
| 2026-01-08 | $42,493,958.89 | $345,227,305.22 | $0.21 |
| 2026-01-09 | $32,394,428.98 | $147,238,638.21 | $0.16 |
| 2026-01-10 | $32,883,217.09 | $107,273,671.71 | $0.16 |
| 2026-01-11 | $30,784,214.72 | $44,006,195.55 | $0.15 |
| 2026-01-12 | $28,419,067.14 | $23,892,227.52 | $0.14 |
| 2026-01-13 | $26,472,604.38 | $22,070,949.49 | $0.13 |
| 2026-01-14 | $29,708,350.83 | $113,876,874.81 | $0.15 |
| 2026-01-15 | $27,722,224.60 | $37,633,188.08 | $0.14 |
| 2026-01-16 | $25,446,841.84 | $31,319,249.95 | $0.13 |
| 2026-01-17 | $26,149,496.34 | $27,875,366.69 | $0.13 |
| 2026-01-18 | $25,124,439.02 | $14,459,076.73 | $0.12 |
| 2026-01-19 | $25,522,867.75 | $61,210,680.35 | $0.13 |
| 2026-01-20 | $24,241,321.16 | $34,468,448.87 | $0.12 |
| 2026-01-21 | $22,328,637.14 | $30,778,648.71 | $0.11 |
| 2026-01-22 | $24,025,189.89 | $20,416,782.89 | $0.12 |
| 2026-01-23 | $23,283,412.48 | $23,831,054.44 | $0.12 |
| 2026-01-24 | $23,973,065.49 | $43,406,914.69 | $0.12 |
| 2026-01-25 | $25,647,399.58 | $80,537,327.85 | $0.13 |
| 2026-01-26 | $22,611,578.83 | $150,046,495.01 | $0.11 |
| 2026-01-27 | $23,814,985.75 | $105,741,101.98 | $0.12 |
| 2026-01-28 | $22,900,447.10 | $248,475,753.96 | $0.11 |
| 2026-01-29 | $22,993,022.26 | $13,088,964.86 | $0.11 |
| 2026-01-30 | $20,870,980.89 | $12,115,586.21 | $0.10 |
| 2026-01-31 | $19,728,953.35 | $13,542,636.62 | $0.10 |
| 2026-02-01 | $16,915,339.50 | $15,037,502.86 | $0.08 |
| 2026-02-02 | $18,360,276.23 | $222,422,587.63 | $0.09 |
| 2026-02-03 | $17,818,334.32 | $27,124,215.53 | $0.09 |
| 2026-02-04 | $15,657,538.70 | $12,025,242.82 | $0.08 |
| 2026-02-05 | $18,578,436.98 | $96,099,657.94 | $0.09 |
| 2026-02-06 | $15,457,823.85 | $19,143,155.11 | $0.08 |
| 2026-02-07 | $16,495,099.17 | $22,672,500.98 | $0.08 |
| 2026-02-08 | $15,741,808.76 | $11,492,992.88 | $0.08 |
| 2026-02-09 | $15,431,614.30 | $6,705,625.94 | $0.08 |
| 2026-02-10 | $25,010,676.57 | $150,069,391.25 | $0.12 |
| 2026-02-11 | $20,499,500.08 | $116,424,705.71 | $0.10 |
| 2026-02-12 | $18,995,025.86 | $27,834,940.18 | $0.09 |
| 2026-02-13 | $19,288,198.84 | $14,570,157.65 | $0.10 |
| 2026-02-14 | $18,843,235.66 | $11,657,364.59 | $0.09 |
| 2026-02-15 | $18,733,715.66 | $9,445,988.91 | $0.09 |
| 2026-02-16 | $20,309,931.65 | $63,559,886.72 | $0.10 |
| 2026-02-17 | $19,048,743.62 | $13,676,295.06 | $0.09 |
| 2026-02-18 | $19,181,134.22 | $21,134,675.64 | $0.10 |
| 2026-02-19 | $18,014,656.85 | $7,980,553.44 | $0.09 |
| 2026-02-20 | $18,686,792.97 | $12,484,918.62 | $0.09 |
| 2026-02-21 | $18,402,554.68 | $8,518,041.59 | $0.09 |
| 2026-02-22 | $17,994,717.33 | $6,509,700.92 | $0.09 |
| 2026-02-23 | $16,233,928.22 | $5,825,334.48 | $0.08 |
| 2026-02-24 | $17,281,319.92 | $7,603,169.03 | $0.09 |
| 2026-02-25 | $16,479,289.93 | $5,961,513.89 | $0.08 |
| 2026-02-26 | $16,869,745.93 | $6,866,670.19 | $0.08 |
| 2026-02-27 | $16,543,663.54 | $6,078,461.31 | $0.08 |
| 2026-02-28 | $16,014,714.95 | $5,310,367.63 | $0.08 |
| 2026-03-01 | $16,896,149.81 | $7,656,721.57 | $0.08 |
| 2026-03-02 | $18,266,207.42 | $21,860,131.93 | $0.09 |
| 2026-03-03 | $17,357,898.57 | $6,760,620.04 | $0.09 |
| 2026-03-04 | $17,171,589.15 | $5,059,567.29 | $0.09 |
| 2026-03-05 | $16,927,516.34 | $4,163,872.16 | $0.08 |
| 2026-03-06 | $17,901,640.80 | $6,073,186.60 | $0.09 |
| 2026-03-07 | $16,902,083.14 | $3,984,521.86 | $0.08 |
| 2026-03-08 | $17,770,892.47 | $13,128,849.56 | $0.09 |
| 2026-03-09 | $16,125,027.48 | $4,385,135.02 | $0.08 |
| 2026-03-10 | $16,356,879.80 | $4,229,548.27 | $0.08 |
| 2026-03-11 | $16,364,468.24 | $3,864,264.69 | $0.08 |
| 2026-03-12 | $17,009,629.50 | $3,599,109.91 | $0.08 |
| 2026-03-13 | $15,889,149.15 | $2,658,854.18 | $0.08 |
| 2026-03-14 | $15,999,857.42 | $3,322,543.76 | $0.08 |
| 2026-03-15 | $15,795,919.04 | $2,435,132.15 | $0.08 |
| 2026-03-16 | $15,559,538.60 | $2,456,252.62 | $0.08 |
| 2026-03-17 | $17,719,166.18 | $8,372,153.98 | $0.09 |
| 2026-03-18 | $16,918,986.26 | $4,141,615.63 | $0.08 |
| 2026-03-19 | $15,849,044.04 | $3,723,030.91 | $0.08 |
| 2026-03-20 | $15,437,000.84 | $5,679,965.53 | $0.08 |
| 2026-03-21 | $15,758,371.98 | $4,362,468.49 | $0.08 |
| 2026-03-22 | $14,443,083.34 | $2,758,074.24 | $0.07 |
| 2026-03-23 | $14,059,218.09 | $3,811,258.47 | $0.07 |
| 2026-03-24 | $13,948,013.93 | $2,472,472.58 | $0.07 |
| 2026-03-25 | $13,866,655.44 | $2,364,973.75 | $0.07 |
| 2026-03-26 | $14,270,994.24 | $2,776,871.90 | $0.07 |
| 2026-03-27 | $13,589,236.77 | $2,609,912.52 | $0.07 |
| 2026-03-28 | $14,120,054.07 | $2,069,382.32 | $0.07 |
| 2026-03-29 | $14,071,704.81 | $1,774,201.55 | $0.07 |
| 2026-03-30 | $13,449,172.11 | $2,202,589.18 | $0.07 |
| 2026-03-31 | $14,105,513.41 | $3,865,975.86 | $0.07 |
| 2026-04-01 | $13,966,876.06 | $2,841,053.77 | $0.07 |
| 2026-04-02 | $13,917,210.79 | $2,405,807.44 | $0.07 |
| 2026-04-03 | $13,694,077.36 | $5,120,245.56 | $0.07 |
| 2026-04-04 | $13,548,644.73 | $2,646,757.84 | $0.07 |
| 2026-04-05 | $13,716,621.95 | $2,720,696.05 | $0.07 |
| 2026-04-06 | $13,877,293.60 | $4,171,290.69 | $0.07 |
| 2026-04-07 | $14,117,439.88 | $3,726,434.80 | $0.07 |
| 2026-04-08 | $14,633,785.44 | $7,016,449.66 | $0.07 |
| 2026-04-09 | $14,231,809.33 | $2,875,036.43 | $0.07 |
| 2026-04-10 | $14,446,496.95 | $2,888,487.37 | $0.07 |
| 2026-04-11 | $14,661,213.68 | $2,429,704.51 | $0.07 |
| 2026-04-12 | $14,344,535.75 | $1,994,072.27 | $0.07 |
| 2026-04-13 | $14,094,637.77 | $2,193,726.68 | $0.07 |
| 2026-04-14 | $14,730,285.16 | $2,205,226.69 | $0.07 |
| 2026-04-15 | $14,659,835.10 | $4,694,719.30 | $0.07 |
| 2026-04-16 | $15,225,306.79 | $4,064,933.40 | $0.08 |
| 2026-04-17 | $15,696,984.28 | $4,832,744.90 | $0.08 |
| 2026-04-18 | $15,722,063.75 | $2,852,940.40 | $0.08 |
| 2026-04-19 | $14,582,940.20 | $3,721,946.26 | $0.07 |
| 2026-04-20 | $13,805,581.37 | $3,415,512.28 | $0.07 |
| 2026-04-21 | $14,111,590.32 | $2,775,035.68 | $0.07 |
| 2026-04-22 | $14,276,138.80 | $3,016,953.18 | $0.07 |
| 2026-04-23 | $14,152,809.31 | $2,083,095.87 | $0.07 |
| 2026-04-24 | $14,303,823.86 | $2,946,860.82 | $0.07 |
| 2026-04-25 | $15,952,798.82 | $28,468,154.59 | $0.08 |
| 2026-04-26 | $15,952,899.79 | $9,479,785.24 | $0.08 |
| 2026-04-27 | $17,735,605.81 | $9,126,985.87 | $0.09 |
| 2026-04-28 | $16,645,584.74 | $5,580,245.38 | $0.08 |
| 2026-04-29 | $20,257,545.61 | $55,999,155.48 | $0.10 |
| 2026-04-30 | $17,780,222.14 | $18,066,013.96 | $0.09 |
| 2026-05-01 | $16,254,885.78 | $8,314,826.50 | $0.08 |
| 2026-05-02 | $17,149,641.52 | $15,997,968.50 | $0.09 |
| 2026-05-03 | $17,596,241.79 | $5,995,497.24 | $0.09 |
| 2026-05-04 | $16,684,667.09 | $3,457,481.01 | $0.08 |
| 2026-05-05 | $17,270,995.41 | $6,007,953.39 | $0.09 |
| 2026-05-06 | $17,062,798.35 | $4,741,493.44 | $0.08 |
| 2026-05-07 | $17,306,081.16 | $4,927,680.78 | $0.09 |
| 2026-05-08 | $17,350,322.45 | $4,209,307.06 | $0.09 |
| 2026-05-09 | $18,202,283.91 | $4,627,895.23 | $0.09 |
| 2026-05-10 | $17,887,279.37 | $2,666,541.10 | $0.09 |
| 2026-05-11 | $17,765,460.38 | $3,776,843.22 | $0.09 |
| 2026-05-12 | $17,140,915.96 | $3,008,844.94 | $0.08 |
| 2026-05-13 | $15,992,158.00 | $5,068,837.57 | $0.08 |
| 2026-05-14 | $15,318,750.75 | $3,187,904.76 | $0.08 |
| 2026-05-15 | $15,330,017.58 | $2,556,941.22 | $0.08 |
| 2026-05-16 | $14,829,663.61 | $4,673,251.26 | $0.07 |
| 2026-05-17 | $14,523,017.79 | $2,194,584.10 | $0.07 |
| 2026-05-18 | $14,096,572.94 | $2,356,623.90 | $0.07 |
| 2026-05-19 | $14,154,962.81 | $2,396,326.88 | $0.07 |
| 2026-05-20 | $14,907,422.14 | $7,212,929.99 | $0.07 |
| 2026-05-21 | $14,903,113.24 | $2,874,242.54 | $0.07 |
| 2026-05-22 | $15,534,133.39 | $12,733,154.86 | $0.08 |
| 2026-05-23 | $15,036,241.81 | $3,700,348.20 | $0.07 |
| 2026-05-24 | $15,294,627.08 | $3,862,819.57 | $0.08 |
| 2026-05-25 | $14,753,774.75 | $2,011,392.63 | $0.07 |
| 2026-05-26 | $14,953,038.80 | $1,951,101.48 | $0.07 |
| 2026-05-27 | $14,561,156.59 | $2,645,913.47 | $0.07 |
| 2026-05-28 | $14,039,914.10 | $2,777,900.06 | $0.07 |
| 2026-05-29 | $13,864,118.64 | $1,299,557.13 | $0.07 |
| 2026-05-30 | $13,734,716.47 | $2,943,041.50 | $0.07 |
| 2026-05-31 | $13,892,968.01 | $3,147,427.07 | $0.07 |
| 2026-06-01 | $13,851,681.70 | $1,215,691.36 | $0.07 |
| 2026-06-02 | $13,714,544.73 | $2,874,879.02 | $0.07 |
| 2026-06-03 | $12,500,358.01 | $3,205,569.13 | $0.06 |
| 2026-06-04 | $12,551,327.62 | $5,173,494.85 | $0.06 |
| 2026-06-05 | $11,568,333.97 | $5,162,489.14 | $0.06 |
| 2026-06-06 | $10,573,239.76 | $5,423,956.40 | $0.05 |
| 2026-06-07 | $10,539,421.03 | $5,268,886.84 | $0.05 |
| 2026-06-08 | $10,806,234.22 | $5,085,222.96 | $0.05 |
| 2026-06-09 | $10,925,056.03 | $4,896,330.03 | $0.05 |
| 2026-06-10 | $10,706,378.00 | $6,967,266.41 | $0.05 |
| 2026-06-11 | $10,362,358.03 | $7,298,776.50 | $0.05 |
| 2026-06-12 | $11,389,780.49 | $11,528,875.39 | $0.06 |
| 2026-06-13 | $10,924,127.85 | $6,422,278.09 | $0.05 |
| 2026-06-14 | $12,054,472.56 | $7,412,653.34 | $0.06 |
| 2026-06-15 | $11,970,814.04 | $44,411,942.37 | $0.06 |
| 2026-06-16 | $11,580,326.86 | $6,174,316.01 | $0.06 |
| 2026-06-17 | $11,352,863.33 | $6,202,498.86 | $0.06 |
| 2026-06-18 | $11,171,916.84 | $5,035,861.22 | $0.06 |
| 2026-06-19 | $11,637,380.12 | $12,254,743.45 | $0.06 |
| 2026-06-20 | $11,611,495.41 | $5,678,094.42 | $0.06 |
| 2026-06-21 | $11,462,915.31 | $5,511,379.84 | $0.06 |
| 2026-06-22 | $11,550,461.42 | $4,985,589.69 | $0.06 |
| 2026-06-23 | $11,692,953.79 | $5,009,899.88 | $0.06 |
| 2026-06-24 | $10,840,003.50 | $5,755,921.65 | $0.05 |
| 2026-06-25 | $10,339,274.27 | $5,104,362.04 | $0.05 |
| 2026-06-26 | $9,683,629.64 | $9,914,482.75 | $0.05 |
| 2026-06-27 | $9,747,272.49 | $6,988,445.03 | $0.05 |
| 2026-06-28 | $9,670,753.47 | $6,563,680.08 | $0.05 |
| 2026-06-29 | $9,417,258.85 | $7,030,209.50 | $0.05 |
| 2026-06-30 | $9,327,108.99 | $6,869,725.35 | $0.05 |
| 2026-07-01 | $8,992,739.96 | $8,933,033.44 | $0.04 |
| 2026-07-02 | $9,213,549.65 | $6,885,471.09 | $0.05 |
| 2026-07-03 | $9,363,508.06 | $9,412,725.95 | $0.05 |
| 2026-07-04 | $12,054,920.97 | $92,068,706.03 | $0.06 |
| 2026-07-05 | $10,346,294.70 | $20,366,173.59 | $0.05 |
| 2026-07-06 | $10,691,609.22 | $7,757,396.20 | $0.05 |
| 2026-07-07 | $10,329,426.91 | $6,943,132.72 | $0.05 |
| 2026-07-08 | $9,501,347.15 | $5,919,695.76 | $0.05 |
| 2026-07-09 | $8,998,163.29 | $13,989,412.80 | $0.04 |
| 2026-07-10 | $8,929,913.84 | $6,486,753.56 | $0.04 |
| 2026-07-11 | $9,416,499.56 | $9,057,268.97 | $0.05 |
| 2026-07-12 | $9,285,451.59 | $6,106,563.60 | $0.05 |
| 2026-07-13 | $8,971,094.75 | $6,871,544.26 | $0.04 |
| 2026-07-14 | $8,720,825.09 | $9,285,279.60 | $0.04 |
| 2026-07-15 | $8,982,664.00 | $6,237,469.11 | $0.04 |
| 2026-07-16 | $9,160,052.77 | $6,979,616.75 | $0.05 |
| 2026-07-17 | $9,106,349.16 | $7,922,154.02 | $0.05 |
| 2026-07-18 | $9,216,732.84 | $6,181,274.80 | $0.05 |
| 2026-07-19 | $8,990,345.34 | $5,047,747.81 | $0.04 |
| 2026-07-20 | $9,293,774.64 | $10,501,412.49 | $0.05 |
| 2026-07-21 | $9,236,830.84 | $6,252,052.41 | $0.05 |
| 2026-07-22 | $9,318,355.08 | $5,127,822.93 | $0.05 |
| 2026-07-23 | $9,707,639.51 | $7,506,368.16 | $0.05 |
| 2026-07-24 | $9,394,239.88 | $8,149,820.97 | $0.05 |
| 2026-07-25 | $9,431,878.49 | $6,380,525.34 | $0.05 |
| 2026-07-26 | $9,389,501.87 | $6,562,343.76 | $0.05 |
| 2026-07-27 | $9,498,660.98 | $6,310,964.29 | $0.05 |
| 2026-07-28 | $8,863,602.12 | $10,485,104.36 | $0.04 |
| 2026-07-29 | $9,000,382.47 | $6,579,892.15 | $0.04 |
| 2026-07-30 | $8,604,354.26 | $6,279,187.62 | $0.04 |
| 2026-07-30 | $8,762,376.73 | $6,134,562.27 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
