1000BONK 1000BONK N/A
$0.003101 1.71% (1d)
Market Overview
1000BONK current market price is $0.003101 with a 24 hour trading volume of $764.69K. The total available supply of 1000BONK is 87.99B 1000BONK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1000BONK price is 1.86% down in the last one hour.
The high price of the 1000BONK is $0.003181 and low price is $0.003044 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1000BONK Rank
(Not Available)
1000BONK Price
$0.003101
Market Cap
$0 0%
Fully Diluted Valuation
$272.70M
Trading Volume(24h)
$764.69K
Circulating Supply
0 1000BONK
Total Supply
87.99B 1000BONK
Max Supply
(Not Available)
High(24h)
$0.003181
Low(24h)
$0.003044
All-time High
$0.0572 94.58%
19 Nov 2024
All-time Low
$0.002715 14.2%
18 Jul 2026
Cryptocurrency 1000BONK Calculator
Want to convert more cryptocurrencies?
1000BONK Price Chart
1h
1.86%
24h
1.71%
7d
6.9%
14d
20.58%
30d
27.03%
60d
43.35%
200d
72.18%
1y
91.2%
1000BONK Historical Data
Historical data of 1000BONK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-09 | $0.00 | $69,675.53 | $0.01 |
| 2025-03-10 | $0.00 | $91,178.87 | $0.01 |
| 2025-03-11 | $0.00 | $100,254.20 | $0.01 |
| 2025-03-12 | $0.00 | $114,296.41 | $0.01 |
| 2025-03-13 | $0.00 | $96,255.10 | $0.01 |
| 2025-03-14 | $0.00 | $132,390.18 | $0.01 |
| 2025-03-15 | $0.00 | $74,056.21 | $0.01 |
| 2025-03-16 | $0.00 | $71,058.60 | $0.01 |
| 2025-03-17 | $0.00 | $71,893.07 | $0.01 |
| 2025-03-18 | $0.00 | $77,041.82 | $0.01 |
| 2025-03-19 | $0.00 | $70,205.35 | $0.01 |
| 2025-03-20 | $0.00 | $91,837.08 | $0.01 |
| 2025-03-21 | $0.00 | $108,293.17 | $0.01 |
| 2025-03-22 | $0.00 | $101,766.50 | $0.01 |
| 2025-03-23 | $0.00 | $88,123.70 | $0.01 |
| 2025-03-24 | $0.00 | $109,152.12 | $0.01 |
| 2025-03-25 | $0.00 | $107,549.50 | $0.01 |
| 2025-03-26 | $0.00 | $114,964.89 | $0.01 |
| 2025-03-27 | $0.00 | $93,691.08 | $0.01 |
| 2025-03-28 | $0.00 | $89,509.51 | $0.01 |
| 2025-03-29 | $0.00 | $112,111.88 | $0.01 |
| 2025-03-30 | $0.00 | $84,881.89 | $0.01 |
| 2025-03-31 | $0.00 | $80,592.98 | $0.01 |
| 2025-04-01 | $0.00 | $77,645.86 | $0.01 |
| 2025-04-02 | $0.00 | $101,153.07 | $0.01 |
| 2025-04-03 | $0.00 | $208,264.87 | $0.01 |
| 2025-04-04 | $0.00 | $94,409.78 | $0.01 |
| 2025-04-05 | $0.00 | $103,567.09 | $0.01 |
| 2025-04-06 | $0.00 | $69,955.90 | $0.01 |
| 2025-04-07 | $0.00 | $84,710.88 | $0.01 |
| 2025-04-08 | $0.00 | $187,783.11 | $0.01 |
| 2025-04-09 | $0.00 | $108,460.98 | $0.01 |
| 2025-04-10 | $0.00 | $115,476.26 | $0.01 |
| 2025-04-11 | $0.00 | $77,759.72 | $0.01 |
| 2025-04-12 | $0.00 | $117,160.01 | $0.01 |
| 2025-04-13 | $0.00 | $126,391.08 | $0.01 |
| 2025-04-14 | $0.00 | $87,817.60 | $0.01 |
| 2025-04-15 | $0.00 | $92,631.68 | $0.01 |
| 2025-04-16 | $0.00 | $88,001.29 | $0.01 |
| 2025-04-17 | $0.00 | $100,354.83 | $0.01 |
| 2025-04-18 | $0.00 | $98,685.55 | $0.01 |
| 2025-04-19 | $0.00 | $80,041.16 | $0.01 |
| 2025-04-20 | $0.00 | $79,220.97 | $0.01 |
| 2025-04-21 | $0.00 | $94,962.71 | $0.01 |
| 2025-04-22 | $0.00 | $102,582.27 | $0.01 |
| 2025-04-23 | $0.00 | $168,912.38 | $0.02 |
| 2025-04-24 | $0.00 | $158,081.09 | $0.01 |
| 2025-04-25 | $0.00 | $140,118.46 | $0.02 |
| 2025-04-26 | $0.00 | $1,077,609.70 | $0.02 |
| 2025-04-27 | $0.00 | $1,532,445.52 | $0.02 |
| 2025-04-28 | $0.00 | $1,020,409.00 | $0.02 |
| 2025-04-29 | $0.00 | $1,675,644.46 | $0.02 |
| 2025-04-30 | $0.00 | $1,194,369.72 | $0.02 |
| 2025-05-01 | $0.00 | $1,006,414.85 | $0.02 |
| 2025-05-02 | $0.00 | $818,159.59 | $0.02 |
| 2025-05-03 | $0.00 | $603,037.72 | $0.02 |
| 2025-05-04 | $0.00 | $457,201.45 | $0.02 |
| 2025-05-05 | $0.00 | $596,883.50 | $0.02 |
| 2025-05-06 | $0.00 | $767,051.99 | $0.02 |
| 2025-05-07 | $0.00 | $733,317.97 | $0.02 |
| 2025-05-08 | $0.00 | $557,195.23 | $0.02 |
| 2025-05-09 | $0.00 | $1,256,001.08 | $0.02 |
| 2025-05-10 | $0.00 | $1,646,648.57 | $0.02 |
| 2025-05-11 | $0.00 | $1,376,127.25 | $0.02 |
| 2025-05-12 | $0.00 | $1,092,665.34 | $0.02 |
| 2025-05-13 | $0.00 | $2,073,563.08 | $0.02 |
| 2025-05-14 | $0.00 | $1,458,773.33 | $0.02 |
| 2025-05-15 | $0.00 | $1,413,325.78 | $0.02 |
| 2025-05-16 | $0.00 | $997,546.82 | $0.02 |
| 2025-05-17 | $0.00 | $739,562.65 | $0.02 |
| 2025-05-18 | $0.00 | $677,103.21 | $0.02 |
| 2025-05-19 | $0.00 | $980,229.94 | $0.02 |
| 2025-05-20 | $0.00 | $754,346.17 | $0.02 |
| 2025-05-21 | $0.00 | $672,870.55 | $0.02 |
| 2025-05-22 | $0.00 | $972,448.04 | $0.02 |
| 2025-05-23 | $0.00 | $999,739.11 | $0.02 |
| 2025-05-24 | $0.00 | $1,549,722.55 | $0.02 |
| 2025-05-25 | $0.00 | $773,392.00 | $0.02 |
| 2025-05-26 | $0.00 | $683,051.63 | $0.02 |
| 2025-05-27 | $0.00 | $680,544.14 | $0.02 |
| 2025-05-28 | $0.00 | $628,676.77 | $0.02 |
| 2025-05-29 | $0.00 | $496,918.52 | $0.02 |
| 2025-05-30 | $0.00 | $688,816.46 | $0.02 |
| 2025-05-31 | $0.00 | $643,984.44 | $0.02 |
| 2025-06-01 | $0.00 | $561,705.52 | $0.02 |
| 2025-06-02 | $0.00 | $360,932.95 | $0.02 |
| 2025-06-03 | $0.00 | $475,499.50 | $0.02 |
| 2025-06-04 | $0.00 | $458,691.01 | $0.02 |
| 2025-06-05 | $0.00 | $345,633.93 | $0.02 |
| 2025-06-06 | $0.00 | $518,149.62 | $0.01 |
| 2025-06-07 | $0.00 | $366,639.75 | $0.01 |
| 2025-06-08 | $0.00 | $296,423.24 | $0.02 |
| 2025-06-09 | $0.00 | $316,208.11 | $0.02 |
| 2025-06-10 | $0.00 | $497,099.41 | $0.02 |
| 2025-06-11 | $0.00 | $573,467.04 | $0.02 |
| 2025-06-12 | $0.00 | $480,134.02 | $0.02 |
| 2025-06-13 | $0.00 | $399,533.32 | $0.02 |
| 2025-06-14 | $0.00 | $734,302.78 | $0.02 |
| 2025-06-15 | $0.00 | $238,932.12 | $0.01 |
| 2025-06-16 | $0.00 | $311,678.58 | $0.02 |
| 2025-06-17 | $0.00 | $361,899.46 | $0.02 |
| 2025-06-18 | $0.00 | $429,372.03 | $0.01 |
| 2025-06-19 | $0.00 | $327,075.46 | $0.01 |
| 2025-06-20 | $0.00 | $195,731.39 | $0.01 |
| 2025-06-21 | $0.00 | $292,823.25 | $0.01 |
| 2025-06-22 | $0.00 | $259,952.61 | $0.01 |
| 2025-06-23 | $0.00 | $405,392.22 | $0.01 |
| 2025-06-24 | $0.00 | $440,008.74 | $0.01 |
| 2025-06-25 | $0.00 | $377,616.20 | $0.01 |
| 2025-06-26 | $0.00 | $285,010.38 | $0.01 |
| 2025-06-27 | $0.00 | $236,960.53 | $0.01 |
| 2025-06-28 | $0.00 | $177,582.28 | $0.01 |
| 2025-06-29 | $0.00 | $273,587.05 | $0.01 |
| 2025-06-30 | $0.00 | $335,343.67 | $0.02 |
| 2025-07-01 | $0.00 | $380,329.39 | $0.01 |
| 2025-07-02 | $0.00 | $237,648.20 | $0.01 |
| 2025-07-03 | $0.00 | $488,869.13 | $0.02 |
| 2025-07-04 | $0.00 | $1,119,735.49 | $0.02 |
| 2025-07-05 | $0.00 | $978,875.42 | $0.02 |
| 2025-07-06 | $0.00 | $1,184,486.88 | $0.02 |
| 2025-07-07 | $0.00 | $2,268,468.11 | $0.02 |
| 2025-07-08 | $0.00 | $2,076,420.49 | $0.02 |
| 2025-07-09 | $0.00 | $1,575,747.36 | $0.02 |
| 2025-07-10 | $0.00 | $1,608,297.60 | $0.02 |
| 2025-07-11 | $0.00 | $1,918,752.13 | $0.02 |
| 2025-07-12 | $0.00 | $1,545,743.36 | $0.02 |
| 2025-07-13 | $0.00 | $1,827,581.04 | $0.03 |
| 2025-07-14 | $0.00 | $2,143,625.70 | $0.03 |
| 2025-07-15 | $0.00 | $2,187,818.75 | $0.03 |
| 2025-07-16 | $0.00 | $2,416,147.34 | $0.03 |
| 2025-07-17 | $0.00 | $3,024,126.05 | $0.04 |
| 2025-07-18 | $0.00 | $2,502,666.92 | $0.04 |
| 2025-07-19 | $0.00 | $1,721,351.74 | $0.03 |
| 2025-07-20 | $0.00 | $1,409,244.36 | $0.03 |
| 2025-07-21 | $0.00 | $1,420,771.60 | $0.03 |
| 2025-07-22 | $0.00 | $1,614,748.21 | $0.03 |
| 2025-07-23 | $0.00 | $2,276,142.91 | $0.04 |
| 2025-07-24 | $0.00 | $2,441,106.15 | $0.03 |
| 2025-07-25 | $0.00 | $2,462,735.04 | $0.03 |
| 2025-07-26 | $0.00 | $2,469,385.48 | $0.04 |
| 2025-07-27 | $0.00 | $1,599,960.13 | $0.03 |
| 2025-07-28 | $0.00 | $1,712,910.25 | $0.03 |
| 2025-07-29 | $0.00 | $2,383,029.69 | $0.03 |
| 2025-07-30 | $0.00 | $2,166,889.39 | $0.03 |
| 2025-07-31 | $0.00 | $2,129,656.25 | $0.03 |
| 2025-08-01 | $0.00 | $1,725,793.19 | $0.03 |
| 2025-08-02 | $0.00 | $1,873,352.00 | $0.03 |
| 2025-08-03 | $0.00 | $1,571,877.50 | $0.02 |
| 2025-08-04 | $0.00 | $1,229,523.20 | $0.03 |
| 2025-08-05 | $0.00 | $1,438,259.35 | $0.03 |
| 2025-08-06 | $0.00 | $1,351,180.73 | $0.02 |
| 2025-08-07 | $0.00 | $1,349,313.81 | $0.02 |
| 2025-08-08 | $0.00 | $1,575,646.25 | $0.03 |
| 2025-08-09 | $0.00 | $1,603,436.48 | $0.03 |
| 2025-08-10 | $0.00 | $1,799,695.34 | $0.03 |
| 2025-08-11 | $0.00 | $1,854,959.34 | $0.03 |
| 2025-08-12 | $0.00 | $1,688,313.27 | $0.02 |
| 2025-08-13 | $0.00 | $1,785,717.74 | $0.03 |
| 2025-08-14 | $0.00 | $2,142,374.13 | $0.03 |
| 2025-08-15 | $0.00 | $1,781,172.41 | $0.02 |
| 2025-08-16 | $0.00 | $1,320,125.97 | $0.02 |
| 2025-08-17 | $0.00 | $849,378.47 | $0.02 |
| 2025-08-18 | $0.00 | $848,207.04 | $0.02 |
| 2025-08-19 | $0.00 | $1,108,131.54 | $0.02 |
| 2025-08-20 | $0.00 | $1,020,509.08 | $0.02 |
| 2025-08-21 | $0.00 | $1,065,075.42 | $0.02 |
| 2025-08-22 | $0.00 | $879,621.24 | $0.02 |
| 2025-08-23 | $0.00 | $1,276,574.20 | $0.02 |
| 2025-08-24 | $0.00 | $958,755.90 | $0.02 |
| 2025-08-25 | $0.00 | $1,011,368.74 | $0.02 |
| 2025-08-26 | $0.00 | $1,147,302.08 | $0.02 |
| 2025-08-27 | $0.00 | $940,294.52 | $0.02 |
| 2025-08-28 | $0.00 | $961,677.90 | $0.02 |
| 2025-08-29 | $0.00 | $891,401.12 | $0.02 |
| 2025-08-30 | $0.00 | $1,343,331.70 | $0.02 |
| 2025-08-31 | $0.00 | $1,197,273.69 | $0.02 |
| 2025-09-01 | $0.00 | $1,060,302.10 | $0.02 |
| 2025-09-02 | $0.00 | $1,276,688.33 | $0.02 |
| 2025-09-03 | $0.00 | $1,144,851.56 | $0.02 |
| 2025-09-04 | $0.00 | $824,413.31 | $0.02 |
| 2025-09-05 | $0.00 | $928,305.60 | $0.02 |
| 2025-09-06 | $0.00 | $956,162.94 | $0.02 |
| 2025-09-07 | $0.00 | $644,355.42 | $0.02 |
| 2025-09-08 | $0.00 | $846,128.54 | $0.02 |
| 2025-09-09 | $0.00 | $1,690,485.75 | $0.02 |
| 2025-09-10 | $0.00 | $1,337,935.53 | $0.02 |
| 2025-09-11 | $0.00 | $1,015,316.50 | $0.02 |
| 2025-09-12 | $0.00 | $1,439,796.71 | $0.02 |
| 2025-09-13 | $0.00 | $2,766,756.56 | $0.03 |
| 2025-09-14 | $0.00 | $3,058,511.63 | $0.03 |
| 2025-09-15 | $0.00 | $2,816,722.23 | $0.02 |
| 2025-09-16 | $0.00 | $2,966,983.58 | $0.02 |
| 2025-09-17 | $0.00 | $2,982,458.09 | $0.02 |
| 2025-09-18 | $0.00 | $3,124,189.32 | $0.03 |
| 2025-09-19 | $0.00 | $3,014,673.94 | $0.03 |
| 2025-09-20 | $0.00 | $2,865,435.80 | $0.02 |
| 2025-09-21 | $0.00 | $2,835,937.16 | $0.02 |
| 2025-09-22 | $0.00 | $2,609,126.23 | $0.02 |
| 2025-09-23 | $0.00 | $2,987,564.26 | $0.02 |
| 2025-09-24 | $0.00 | $2,898,745.03 | $0.02 |
| 2025-09-25 | $0.00 | $1,955,060.97 | $0.02 |
| 2025-09-26 | $0.00 | $1,679,943.21 | $0.02 |
| 2025-09-27 | $0.00 | $1,590,932.68 | $0.02 |
| 2025-09-28 | $0.00 | $1,291,317.20 | $0.02 |
| 2025-09-29 | $0.00 | $1,445,499.45 | $0.02 |
| 2025-09-30 | $0.00 | $1,587,173.74 | $0.02 |
| 2025-10-01 | $0.00 | $1,565,425.57 | $0.02 |
| 2025-10-02 | $0.00 | $1,664,244.24 | $0.02 |
| 2025-10-03 | $0.00 | $1,693,183.27 | $0.02 |
| 2025-10-04 | $0.00 | $1,786,272.95 | $0.02 |
| 2025-10-05 | $0.00 | $1,702,384.07 | $0.02 |
| 2025-10-06 | $0.00 | $1,601,379.07 | $0.02 |
| 2025-10-07 | $0.00 | $1,936,423.68 | $0.02 |
| 2025-10-08 | $0.00 | $1,744,094.19 | $0.02 |
| 2025-10-09 | $0.00 | $1,591,350.95 | $0.02 |
| 2025-10-10 | $0.00 | $1,543,880.02 | $0.02 |
| 2025-10-11 | $0.00 | $1,720,748.44 | $0.01 |
| 2025-10-12 | $0.00 | $1,886,492.60 | $0.01 |
| 2025-10-13 | $0.00 | $1,983,127.22 | $0.02 |
| 2025-10-14 | $0.00 | $1,935,010.57 | $0.02 |
| 2025-10-15 | $0.00 | $1,836,357.78 | $0.02 |
| 2025-10-16 | $0.00 | $1,650,897.01 | $0.02 |
| 2025-10-17 | $0.00 | $1,567,265.63 | $0.01 |
| 2025-10-18 | $0.00 | $1,685,731.45 | $0.01 |
| 2025-10-19 | $0.00 | $1,272,461.82 | $0.01 |
| 2025-10-20 | $0.00 | $1,354,457.27 | $0.01 |
| 2025-10-21 | $0.00 | $1,534,418.41 | $0.01 |
| 2025-10-22 | $0.00 | $1,492,618.06 | $0.01 |
| 2025-10-23 | $0.00 | $1,546,440.28 | $0.01 |
| 2025-10-24 | $0.00 | $1,533,494.95 | $0.01 |
| 2025-10-25 | $0.00 | $1,484,282.15 | $0.01 |
| 2025-10-26 | $0.00 | $1,269,994.47 | $0.01 |
| 2025-10-27 | $0.00 | $1,272,521.70 | $0.02 |
| 2025-10-28 | $0.00 | $1,531,409.62 | $0.01 |
| 2025-10-29 | $0.00 | $1,455,840.81 | $0.01 |
| 2025-10-30 | $0.00 | $1,534,109.19 | $0.01 |
| 2025-10-31 | $0.00 | $1,587,223.78 | $0.01 |
| 2025-11-01 | $0.00 | $1,550,307.32 | $0.01 |
| 2025-11-02 | $0.00 | $1,232,607.46 | $0.01 |
| 2025-11-03 | $0.00 | $1,212,843.12 | $0.01 |
| 2025-11-04 | $0.00 | $1,558,456.07 | $0.01 |
| 2025-11-05 | $0.00 | $1,689,136.50 | $0.01 |
| 2025-11-06 | $0.00 | $1,523,601.31 | $0.01 |
| 2025-11-07 | $0.00 | $1,477,178.16 | $0.01 |
| 2025-11-08 | $0.00 | $1,706,361.73 | $0.01 |
| 2025-11-09 | $0.00 | $1,370,828.20 | $0.01 |
| 2025-11-10 | $0.00 | $1,389,076.30 | $0.01 |
| 2025-11-11 | $0.00 | $1,508,810.57 | $0.01 |
| 2025-11-12 | $0.00 | $1,408,047.77 | $0.01 |
| 2025-11-13 | $0.00 | $1,292,313.33 | $0.01 |
| 2025-11-14 | $0.00 | $1,404,298.98 | $0.01 |
| 2025-11-15 | $0.00 | $1,401,487.52 | $0.01 |
| 2025-11-16 | $0.00 | $1,151,170.62 | $0.01 |
| 2025-11-17 | $0.00 | $1,227,456.19 | $0.01 |
| 2025-11-18 | $0.00 | $1,338,857.57 | $0.01 |
| 2025-11-19 | $0.00 | $1,294,503.19 | $0.01 |
| 2025-11-20 | $0.00 | $1,280,122.42 | $0.01 |
| 2025-11-21 | $0.00 | $1,350,194.42 | $0.01 |
| 2025-11-22 | $0.00 | $1,563,574.04 | $0.01 |
| 2025-11-23 | $0.00 | $1,256,438.90 | $0.01 |
| 2025-11-24 | $0.00 | $1,176,158.38 | $0.01 |
| 2025-11-25 | $0.00 | $1,471,357.92 | $0.01 |
| 2025-11-26 | $0.00 | $1,547,250.63 | $0.01 |
| 2025-11-27 | $0.00 | $1,433,602.88 | $0.01 |
| 2025-11-28 | $0.00 | $1,255,622.85 | $0.01 |
| 2025-11-29 | $0.00 | $1,282,017.23 | $0.01 |
| 2025-11-30 | $0.00 | $809,693.79 | $0.01 |
| 2025-12-01 | $0.00 | $991,855.31 | $0.01 |
| 2025-12-02 | $0.00 | $1,418,594.57 | $0.01 |
| 2025-12-03 | $0.00 | $1,380,656.95 | $0.01 |
| 2025-12-04 | $0.00 | $1,328,398.96 | $0.01 |
| 2025-12-05 | $0.00 | $1,149,727.27 | $0.01 |
| 2025-12-06 | $0.00 | $1,140,061.74 | $0.01 |
| 2025-12-07 | $0.00 | $993,232.22 | $0.01 |
| 2025-12-08 | $0.00 | $1,159,396.15 | $0.01 |
| 2025-12-09 | $0.00 | $1,174,393.27 | $0.01 |
| 2025-12-10 | $0.00 | $1,450,421.44 | $0.01 |
| 2025-12-11 | $0.00 | $1,375,608.27 | $0.01 |
| 2025-12-12 | $0.00 | $1,524,123.65 | $0.01 |
| 2025-12-13 | $0.00 | $1,374,163.55 | $0.01 |
| 2025-12-14 | $0.00 | $1,069,691.38 | $0.01 |
| 2025-12-15 | $0.00 | $1,090,295.45 | $0.01 |
| 2025-12-16 | $0.00 | $1,317,211.01 | $0.01 |
| 2025-12-17 | $0.00 | $1,132,363.97 | $0.01 |
| 2025-12-18 | $0.00 | $1,188,482.09 | $0.01 |
| 2025-12-19 | $0.00 | $1,234,710.14 | $0.01 |
| 2025-12-20 | $0.00 | $1,247,320.45 | $0.01 |
| 2025-12-21 | $0.00 | $793,217.27 | $0.01 |
| 2025-12-22 | $0.00 | $989,364.75 | $0.01 |
| 2025-12-23 | $0.00 | $893,960.56 | $0.01 |
| 2025-12-24 | $0.00 | $888,247.06 | $0.01 |
| 2025-12-25 | $0.00 | $966,280.03 | $0.01 |
| 2025-12-26 | $0.00 | $857,667.36 | $0.01 |
| 2025-12-27 | $0.00 | $909,063.93 | $0.01 |
| 2025-12-28 | $0.00 | $741,242.07 | $0.01 |
| 2025-12-29 | $0.00 | $811,302.01 | $0.01 |
| 2025-12-30 | $0.00 | $1,122,330.10 | $0.01 |
| 2025-12-31 | $0.00 | $917,029.79 | $0.01 |
| 2026-01-01 | $0.00 | $979,777.88 | $0.01 |
| 2026-01-02 | $0.00 | $1,359,599.37 | $0.01 |
| 2026-01-03 | $0.00 | $1,794,169.65 | $0.01 |
| 2026-01-04 | $0.00 | $1,428,005.05 | $0.01 |
| 2026-01-05 | $0.00 | $2,080,633.76 | $0.01 |
| 2026-01-06 | $0.00 | $1,894,385.35 | $0.01 |
| 2026-01-07 | $0.00 | $1,769,193.20 | $0.01 |
| 2026-01-08 | $0.00 | $1,450,770.10 | $0.01 |
| 2026-01-09 | $0.00 | $1,514,138.83 | $0.01 |
| 2026-01-10 | $0.00 | $1,194,885.22 | $0.01 |
| 2026-01-11 | $0.00 | $996,536.39 | $0.01 |
| 2026-01-12 | $0.00 | $1,114,290.82 | $0.01 |
| 2026-01-13 | $0.00 | $1,384,950.53 | $0.01 |
| 2026-01-14 | $0.00 | $1,545,670.16 | $0.01 |
| 2026-01-15 | $0.00 | $1,596,897.34 | $0.01 |
| 2026-01-16 | $0.00 | $1,374,994.88 | $0.01 |
| 2026-01-17 | $0.00 | $1,445,854.15 | $0.01 |
| 2026-01-18 | $0.00 | $1,076,501.96 | $0.01 |
| 2026-01-19 | $0.00 | $973,890.16 | $0.01 |
| 2026-01-20 | $0.00 | $1,283,329.66 | $0.01 |
| 2026-01-21 | $0.00 | $1,181,521.17 | $0.01 |
| 2026-01-22 | $0.00 | $1,237,439.22 | $0.01 |
| 2026-01-23 | $0.00 | $1,083,066.82 | $0.01 |
| 2026-01-24 | $0.00 | $1,067,882.35 | $0.01 |
| 2026-01-25 | $0.00 | $798,497.11 | $0.01 |
| 2026-01-26 | $0.00 | $1,057,031.86 | $0.01 |
| 2026-01-27 | $0.00 | $1,067,957.13 | $0.01 |
| 2026-01-28 | $0.00 | $1,071,324.88 | $0.01 |
| 2026-01-29 | $0.00 | $1,214,397.40 | $0.01 |
| 2026-01-30 | $0.00 | $1,187,410.89 | $0.01 |
| 2026-01-31 | $0.00 | $1,219,707.49 | $0.01 |
| 2026-02-01 | $0.00 | $1,284,865.03 | $0.01 |
| 2026-02-02 | $0.00 | $1,202,702.56 | $0.01 |
| 2026-02-03 | $0.00 | $1,255,457.23 | $0.01 |
| 2026-02-04 | $0.00 | $1,246,907.55 | $0.01 |
| 2026-02-05 | $0.00 | $1,217,915.27 | $0.01 |
| 2026-02-06 | $0.00 | $1,420,091.62 | $0.01 |
| 2026-02-07 | $0.00 | $1,667,918.00 | $0.01 |
| 2026-02-08 | $0.00 | $1,108,897.23 | $0.01 |
| 2026-02-09 | $0.00 | $925,722.95 | $0.01 |
| 2026-02-10 | $0.00 | $1,002,663.19 | $0.01 |
| 2026-02-11 | $0.00 | $966,494.58 | $0.01 |
| 2026-02-12 | $0.00 | $1,106,685.72 | $0.01 |
| 2026-02-13 | $0.00 | $1,147,704.89 | $0.01 |
| 2026-02-14 | $0.00 | $922,051.27 | $0.01 |
| 2026-02-15 | $0.00 | $1,439,616.03 | $0.01 |
| 2026-02-16 | $0.00 | $1,238,309.69 | $0.01 |
| 2026-02-17 | $0.00 | $874,532.01 | $0.01 |
| 2026-02-18 | $0.00 | $676,521.35 | $0.01 |
| 2026-02-19 | $0.00 | $691,769.66 | $0.01 |
| 2026-02-20 | $0.00 | $670,827.65 | $0.01 |
| 2026-02-21 | $0.00 | $916,845.47 | $0.01 |
| 2026-02-22 | $0.00 | $595,811.70 | $0.01 |
| 2026-02-23 | $0.00 | $675,692.06 | $0.01 |
| 2026-02-24 | $0.00 | $908,265.48 | $0.01 |
| 2026-02-25 | $0.00 | $915,056.99 | $0.01 |
| 2026-02-26 | $0.00 | $1,340,953.09 | $0.01 |
| 2026-02-27 | $0.00 | $962,447.28 | $0.01 |
| 2026-02-28 | $0.00 | $854,281.80 | $0.01 |
| 2026-03-01 | $0.00 | $1,038,798.11 | $0.01 |
| 2026-03-02 | $0.00 | $896,211.54 | $0.01 |
| 2026-03-03 | $0.00 | $861,199.20 | $0.01 |
| 2026-03-04 | $0.00 | $862,994.42 | $0.01 |
| 2026-03-05 | $0.00 | $1,054,967.90 | $0.01 |
| 2026-03-06 | $0.00 | $813,751.15 | $0.01 |
| 2026-03-07 | $0.00 | $724,611.90 | $0.01 |
| 2026-03-08 | $0.00 | $749,829.95 | $0.01 |
| 2026-03-08 | $0.00 | $752,992.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
