ABC PoS Pool ABC N/A
$0.290 1.3% (1d)
Market Overview
ABC PoS Pool current market price is $0.290 with a 24 hour trading volume of $47. The total available supply of ABC PoS Pool is 285.87K ABC with a maximum supply of 888.89K ABC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ABC price is 1.01% up in the last one hour.
The high price of the ABC PoS Pool is $0.291 and low price is $0.286 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ABC PoS Pool Rank
(Not Available)
ABC PoS Pool Price
$0.290
Market Cap
$0 0%
Fully Diluted Valuation
$82,810
Trading Volume(24h)
$47
Circulating Supply
0 ABC
Total Supply
285.87K ABC
Max Supply
888.89K ABC
High(24h)
$0.291
Low(24h)
$0.286
All-time High
$5.41 94.7%
17 Mar 2024
All-time Low
$0.242 18.31%
06 Feb 2026
Cryptocurrency ABC PoS Pool Calculator
Want to convert more cryptocurrencies?
ABC PoS Pool Price Chart
1h
1.01%
24h
1.3%
7d
10.06%
14d
3.36%
30d
12.98%
60d
24.04%
200d
38.06%
1y
0.36%
ABC PoS Pool Historical Data
Historical data of ABC PoS Pool past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $939.16 | $0.33 |
| 2025-04-29 | $0.00 | $596.11 | $0.35 |
| 2025-04-30 | $0.00 | $171.12 | $0.35 |
| 2025-05-01 | $0.00 | $608.91 | $0.35 |
| 2025-05-02 | $0.00 | $695.20 | $0.35 |
| 2025-05-03 | $0.00 | $131.35 | $0.35 |
| 2025-05-04 | $0.00 | $145.70 | $0.32 |
| 2025-05-05 | $0.00 | $131.78 | $0.32 |
| 2025-05-06 | $0.00 | $94.83 | $0.32 |
| 2025-05-07 | $0.00 | $236.25 | $0.32 |
| 2025-05-08 | $0.00 | $171.01 | $0.32 |
| 2025-05-09 | $0.00 | $175.21 | $0.38 |
| 2025-05-10 | $0.00 | $449.58 | $0.39 |
| 2025-05-11 | $0.00 | $598.91 | $0.45 |
| 2025-05-12 | $0.00 | $232.57 | $0.43 |
| 2025-05-13 | $0.00 | $2,199.53 | $0.41 |
| 2025-05-14 | $0.00 | $259.97 | $0.42 |
| 2025-05-15 | $0.00 | $140.11 | $0.41 |
| 2025-05-16 | $0.00 | $174.63 | $0.38 |
| 2025-05-17 | $0.00 | $97.42 | $0.37 |
| 2025-05-18 | $0.00 | $547.99 | $0.36 |
| 2025-05-19 | $0.00 | $118.58 | $0.37 |
| 2025-05-20 | $0.00 | $209.58 | $0.37 |
| 2025-05-21 | $0.00 | $51.10 | $0.38 |
| 2025-05-22 | $0.00 | $3,089.48 | $0.36 |
| 2025-05-23 | $0.00 | $258.87 | $0.38 |
| 2025-05-24 | $0.00 | $118.39 | $0.35 |
| 2025-05-25 | $0.00 | $118.42 | $0.33 |
| 2025-05-26 | $0.00 | $411.90 | $0.34 |
| 2025-05-27 | $0.00 | $151.17 | $0.34 |
| 2025-05-28 | $0.00 | $171.13 | $0.35 |
| 2025-05-29 | $0.00 | $195.74 | $0.35 |
| 2025-05-30 | $0.00 | $907.16 | $0.33 |
| 2025-05-31 | $0.00 | $735.21 | $0.30 |
| 2025-06-01 | $0.00 | $108.43 | $0.30 |
| 2025-06-02 | $0.00 | $168.82 | $0.30 |
| 2025-06-03 | $0.00 | $212.99 | $0.31 |
| 2025-06-04 | $0.00 | $216.83 | $0.31 |
| 2025-06-05 | $0.00 | $381.44 | $0.30 |
| 2025-06-06 | $0.00 | $87.19 | $0.28 |
| 2025-06-07 | $0.00 | $201.42 | $0.32 |
| 2025-06-08 | $0.00 | $243.39 | $0.33 |
| 2025-06-09 | $0.00 | $105.81 | $0.32 |
| 2025-06-10 | $0.00 | $426.66 | $0.34 |
| 2025-06-11 | $0.00 | $425.78 | $0.35 |
| 2025-06-12 | $0.00 | $257.06 | $0.33 |
| 2025-06-13 | $0.00 | $329.52 | $0.31 |
| 2025-06-14 | $0.00 | $379.68 | $0.30 |
| 2025-06-15 | $0.00 | $107.12 | $0.30 |
| 2025-06-16 | $0.00 | $128.93 | $0.30 |
| 2025-06-17 | $0.00 | $81.88 | $0.31 |
| 2025-06-18 | $0.00 | $121.96 | $0.30 |
| 2025-06-19 | $0.00 | $97.63 | $0.30 |
| 2025-06-20 | $0.00 | $110.37 | $0.30 |
| 2025-06-21 | $0.00 | $297.41 | $0.29 |
| 2025-06-22 | $0.00 | $81.73 | $0.27 |
| 2025-06-23 | $0.00 | $134.16 | $0.26 |
| 2025-06-24 | $0.00 | $98.98 | $0.28 |
| 2025-06-25 | $0.00 | $124.12 | $0.29 |
| 2025-06-26 | $0.00 | $208.99 | $0.29 |
| 2025-06-27 | $0.00 | $63.11 | $0.29 |
| 2025-06-28 | $0.00 | $70.19 | $0.30 |
| 2025-06-29 | $0.00 | $149.56 | $0.30 |
| 2025-06-30 | $0.00 | $184.18 | $0.32 |
| 2025-07-01 | $0.00 | $124.23 | $0.31 |
| 2025-07-02 | $0.00 | $278.69 | $0.31 |
| 2025-07-03 | $0.00 | $301.14 | $0.33 |
| 2025-07-04 | $0.00 | $110.65 | $0.32 |
| 2025-07-05 | $0.00 | $141.97 | $0.31 |
| 2025-07-06 | $0.00 | $86.68 | $0.30 |
| 2025-07-07 | $0.00 | $264.21 | $0.31 |
| 2025-07-08 | $0.00 | $77.90 | $0.31 |
| 2025-07-09 | $0.00 | $243.59 | $0.32 |
| 2025-07-10 | $0.00 | $87.57 | $0.33 |
| 2025-07-11 | $0.00 | $297.86 | $0.38 |
| 2025-07-12 | $0.00 | $498.30 | $0.41 |
| 2025-07-13 | $0.00 | $185.51 | $0.40 |
| 2025-07-14 | $0.00 | $3,064.75 | $0.47 |
| 2025-07-15 | $0.00 | $1,774.96 | $0.44 |
| 2025-07-16 | $0.00 | $1,144.81 | $0.47 |
| 2025-07-17 | $0.00 | $1,536.06 | $0.44 |
| 2025-07-18 | $0.00 | $356.53 | $0.44 |
| 2025-07-19 | $0.00 | $151.91 | $0.45 |
| 2025-07-20 | $0.00 | $382.05 | $0.46 |
| 2025-07-21 | $0.00 | $32,405.05 | $1.16 |
| 2025-07-22 | $0.00 | $50,013.42 | $1.29 |
| 2025-07-23 | $0.00 | $8,528.82 | $0.94 |
| 2025-07-24 | $0.00 | $12,444.12 | $0.97 |
| 2025-07-25 | $0.00 | $6,198.88 | $1.11 |
| 2025-07-26 | $0.00 | $1,839.66 | $1.19 |
| 2025-07-27 | $0.00 | $1,162.46 | $1.17 |
| 2025-07-28 | $0.00 | $1,191.90 | $1.15 |
| 2025-07-29 | $0.00 | $10,567.26 | $1.38 |
| 2025-07-30 | $0.00 | $29,238.58 | $1.39 |
| 2025-07-31 | $0.00 | $17,200.24 | $1.90 |
| 2025-08-01 | $0.00 | $54,022.02 | $1.79 |
| 2025-08-02 | $0.00 | $15,072.24 | $1.79 |
| 2025-08-03 | $0.00 | $5,624.85 | $1.74 |
| 2025-08-04 | $0.00 | $1,866.41 | $2.03 |
| 2025-08-05 | $0.00 | $8,153.74 | $1.90 |
| 2025-08-06 | $0.00 | $2,015.90 | $1.84 |
| 2025-08-07 | $0.00 | $2,569.26 | $1.98 |
| 2025-08-08 | $0.00 | $5,066.36 | $1.89 |
| 2025-08-09 | $0.00 | $12,767.18 | $1.63 |
| 2025-08-10 | $0.00 | $4,163.47 | $1.56 |
| 2025-08-11 | $0.00 | $1,143.86 | $1.54 |
| 2025-08-12 | $0.00 | $1,128.11 | $1.47 |
| 2025-08-13 | $0.00 | $13,719.84 | $1.32 |
| 2025-08-14 | $0.00 | $4,259.08 | $1.28 |
| 2025-08-15 | $0.00 | $6,294.41 | $1.26 |
| 2025-08-16 | $0.00 | $2,988.03 | $1.31 |
| 2025-08-17 | $0.00 | $4,959.01 | $1.24 |
| 2025-08-18 | $0.00 | $3,744.77 | $1.29 |
| 2025-08-19 | $0.00 | $357.73 | $1.27 |
| 2025-08-20 | $0.00 | $3,806.32 | $1.15 |
| 2025-08-21 | $0.00 | $1,089.52 | $1.29 |
| 2025-08-22 | $0.00 | $1,510.22 | $1.21 |
| 2025-08-23 | $0.00 | $4,559.04 | $1.23 |
| 2025-08-24 | $0.00 | $345.10 | $1.23 |
| 2025-08-25 | $0.00 | $207.30 | $1.20 |
| 2025-08-26 | $0.00 | $503.19 | $1.13 |
| 2025-08-27 | $0.00 | $604.20 | $1.15 |
| 2025-08-28 | $0.00 | $195.63 | $1.12 |
| 2025-08-29 | $0.00 | $2,025.49 | $1.32 |
| 2025-08-30 | $0.00 | $2,575.09 | $1.16 |
| 2025-08-31 | $0.00 | $9,586.47 | $1.26 |
| 2025-09-01 | $0.00 | $306.58 | $1.22 |
| 2025-09-02 | $0.00 | $2,129.02 | $1.09 |
| 2025-09-03 | $0.00 | $24,426.30 | $0.91 |
| 2025-09-04 | $0.00 | $716.98 | $0.93 |
| 2025-09-05 | $0.00 | $1,333.29 | $0.88 |
| 2025-09-06 | $0.00 | $590.24 | $0.90 |
| 2025-09-07 | $0.00 | $2,389.99 | $0.94 |
| 2025-09-08 | $0.00 | $360.98 | $0.95 |
| 2025-09-09 | $0.00 | $944.15 | $0.97 |
| 2025-09-10 | $0.00 | $3,844.48 | $1.02 |
| 2025-09-11 | $0.00 | $693.83 | $1.05 |
| 2025-09-12 | $0.00 | $3,575.11 | $1.12 |
| 2025-09-13 | $0.00 | $416.90 | $1.14 |
| 2025-09-14 | $0.00 | $577.78 | $1.15 |
| 2025-09-15 | $0.00 | $746.54 | $1.09 |
| 2025-09-16 | $0.00 | $757.14 | $1.11 |
| 2025-09-17 | $0.00 | $818.13 | $1.13 |
| 2025-09-18 | $0.00 | $200.99 | $1.15 |
| 2025-09-19 | $0.00 | $461.89 | $1.16 |
| 2025-09-20 | $0.00 | $323.37 | $1.09 |
| 2025-09-21 | $0.00 | $375.20 | $1.09 |
| 2025-09-22 | $0.00 | $516.86 | $1.08 |
| 2025-09-23 | $0.00 | $1,321.05 | $0.92 |
| 2025-09-24 | $0.00 | $691.66 | $0.90 |
| 2025-09-25 | $0.00 | $370.96 | $0.89 |
| 2025-09-26 | $0.00 | $1,195.77 | $0.81 |
| 2025-09-27 | $0.00 | $427.80 | $0.87 |
| 2025-09-28 | $0.00 | $482.62 | $0.85 |
| 2025-09-29 | $0.00 | $574.30 | $0.87 |
| 2025-09-30 | $0.00 | $309.84 | $0.86 |
| 2025-10-01 | $0.00 | $439.53 | $0.86 |
| 2025-10-02 | $0.00 | $242.75 | $0.89 |
| 2025-10-03 | $0.00 | $2,689.46 | $0.95 |
| 2025-10-04 | $0.00 | $413.90 | $0.94 |
| 2025-10-05 | $0.00 | $706.63 | $0.90 |
| 2025-10-06 | $0.00 | $326.25 | $0.90 |
| 2025-10-07 | $0.00 | $485.16 | $0.94 |
| 2025-10-08 | $0.00 | $561.32 | $0.88 |
| 2025-10-09 | $0.00 | $1,797.94 | $0.91 |
| 2025-10-10 | $0.00 | $268.27 | $0.86 |
| 2025-10-11 | $0.00 | $1,689.07 | $0.59 |
| 2025-10-12 | $0.00 | $779.85 | $0.61 |
| 2025-10-13 | $0.00 | $596.30 | $0.69 |
| 2025-10-14 | $0.00 | $1,136.34 | $0.78 |
| 2025-10-15 | $0.00 | $903.16 | $0.72 |
| 2025-10-16 | $0.00 | $539.98 | $0.69 |
| 2025-10-17 | $0.00 | $500.30 | $0.66 |
| 2025-10-18 | $0.00 | $954.01 | $0.64 |
| 2025-10-19 | $0.00 | $195.27 | $0.67 |
| 2025-10-20 | $0.00 | $138.61 | $0.68 |
| 2025-10-21 | $0.00 | $215.67 | $0.68 |
| 2025-10-22 | $0.00 | $314.54 | $0.67 |
| 2025-10-23 | $0.00 | $229.51 | $0.65 |
| 2025-10-24 | $0.00 | $262.66 | $0.66 |
| 2025-10-25 | $0.00 | $430.01 | $0.68 |
| 2025-10-26 | $0.00 | $87.88 | $0.67 |
| 2025-10-27 | $0.00 | $854.07 | $0.71 |
| 2025-10-28 | $0.00 | $509.08 | $0.70 |
| 2025-10-29 | $0.00 | $183.17 | $0.67 |
| 2025-10-30 | $0.00 | $261.16 | $0.66 |
| 2025-10-31 | $0.00 | $460.91 | $0.61 |
| 2025-11-01 | $0.00 | $743.25 | $0.61 |
| 2025-11-02 | $0.00 | $23.60 | $0.62 |
| 2025-11-03 | $0.00 | $176.12 | $0.62 |
| 2025-11-04 | $0.00 | $515.78 | $0.55 |
| 2025-11-05 | $0.00 | $242.06 | $0.55 |
| 2025-11-06 | $0.00 | $759.87 | $0.57 |
| 2025-11-07 | $0.00 | $205.19 | $0.55 |
| 2025-11-08 | $0.00 | $292.87 | $0.66 |
| 2025-11-09 | $0.00 | $197.65 | $0.66 |
| 2025-11-10 | $0.00 | $248.12 | $0.63 |
| 2025-11-11 | $0.00 | $288.88 | $0.65 |
| 2025-11-12 | $0.00 | $2,218.04 | $0.68 |
| 2025-11-13 | $0.00 | $397.41 | $0.65 |
| 2025-11-14 | $0.00 | $692.81 | $0.60 |
| 2025-11-15 | $0.00 | $156.96 | $0.57 |
| 2025-11-16 | $0.00 | $4,245.35 | $0.50 |
| 2025-11-17 | $0.00 | $1,010.35 | $0.52 |
| 2025-11-18 | $0.00 | $103.11 | $0.51 |
| 2025-11-19 | $0.00 | $296.33 | $0.54 |
| 2025-11-20 | $0.00 | $601.19 | $0.55 |
| 2025-11-21 | $0.00 | $749.71 | $0.54 |
| 2025-11-22 | $0.00 | $380.15 | $0.50 |
| 2025-11-23 | $0.00 | $107.66 | $0.50 |
| 2025-11-24 | $0.00 | $133.36 | $0.50 |
| 2025-11-25 | $0.00 | $258.53 | $0.52 |
| 2025-11-26 | $0.00 | $774.77 | $0.53 |
| 2025-11-27 | $0.00 | $326.36 | $0.52 |
| 2025-11-28 | $0.00 | $520.97 | $0.52 |
| 2025-11-29 | $0.00 | $122.13 | $0.52 |
| 2025-11-30 | $0.00 | $1,015.66 | $0.50 |
| 2025-12-01 | $0.00 | $1,504.46 | $0.46 |
| 2025-12-02 | $0.00 | $658.05 | $0.43 |
| 2025-12-03 | $0.00 | $190.63 | $0.44 |
| 2025-12-04 | $0.00 | $131.05 | $0.47 |
| 2025-12-05 | $0.00 | $437.84 | $0.46 |
| 2025-12-06 | $0.00 | $125.27 | $0.43 |
| 2025-12-07 | $0.00 | $94.19 | $0.45 |
| 2025-12-08 | $0.00 | $971.32 | $0.46 |
| 2025-12-09 | $0.00 | $502.34 | $0.46 |
| 2025-12-10 | $0.00 | $128.63 | $0.49 |
| 2025-12-11 | $0.00 | $848.01 | $0.48 |
| 2025-12-12 | $0.00 | $421.16 | $0.47 |
| 2025-12-13 | $0.00 | $101.84 | $0.45 |
| 2025-12-14 | $0.00 | $118.58 | $0.49 |
| 2025-12-15 | $0.00 | $159.64 | $0.47 |
| 2025-12-16 | $0.00 | $168.66 | $0.46 |
| 2025-12-17 | $0.00 | $103.61 | $0.47 |
| 2025-12-18 | $0.00 | $210.95 | $0.44 |
| 2025-12-19 | $0.00 | $313.89 | $0.42 |
| 2025-12-20 | $0.00 | $56.41 | $0.46 |
| 2025-12-21 | $0.00 | $105.16 | $0.46 |
| 2025-12-22 | $0.00 | $326.15 | $0.46 |
| 2025-12-23 | $0.00 | $316.36 | $0.46 |
| 2025-12-24 | $0.00 | $93.07 | $0.45 |
| 2025-12-25 | $0.00 | $165.52 | $0.46 |
| 2025-12-26 | $0.00 | $295.03 | $0.46 |
| 2025-12-27 | $0.00 | $388.72 | $0.46 |
| 2025-12-28 | $0.00 | $127.13 | $0.46 |
| 2025-12-29 | $0.00 | $489.71 | $0.46 |
| 2025-12-30 | $0.00 | $167.46 | $0.45 |
| 2025-12-31 | $0.00 | $219.46 | $0.44 |
| 2026-01-01 | $0.00 | $1,198.03 | $0.42 |
| 2026-01-02 | $0.00 | $173.16 | $0.44 |
| 2026-01-03 | $0.00 | $67.81 | $0.45 |
| 2026-01-04 | $0.00 | $536.70 | $0.47 |
| 2026-01-05 | $0.00 | $202.42 | $0.48 |
| 2026-01-06 | $0.00 | $106.66 | $0.50 |
| 2026-01-07 | $0.00 | $135.52 | $0.51 |
| 2026-01-08 | $0.00 | $103.32 | $0.49 |
| 2026-01-09 | $0.00 | $109.69 | $0.47 |
| 2026-01-10 | $0.00 | $532.74 | $0.49 |
| 2026-01-11 | $0.00 | $204.09 | $0.48 |
| 2026-01-12 | $0.00 | $297.84 | $0.47 |
| 2026-01-13 | $0.00 | $76.98 | $0.47 |
| 2026-01-14 | $0.00 | $106.04 | $0.48 |
| 2026-01-15 | $0.00 | $101.33 | $0.49 |
| 2026-01-16 | $0.00 | $1,276.13 | $0.46 |
| 2026-01-17 | $0.00 | $118.79 | $0.45 |
| 2026-01-18 | $0.00 | $229.64 | $0.48 |
| 2026-01-19 | $0.00 | $149.61 | $0.47 |
| 2026-01-20 | $0.00 | $196.49 | $0.45 |
| 2026-01-21 | $0.00 | $355.45 | $0.42 |
| 2026-01-22 | $0.00 | $92.85 | $0.43 |
| 2026-01-23 | $0.00 | $141.81 | $0.43 |
| 2026-01-24 | $0.00 | $187.31 | $0.43 |
| 2026-01-25 | $0.00 | $88.75 | $0.43 |
| 2026-01-26 | $0.00 | $167.20 | $0.40 |
| 2026-01-27 | $0.00 | $102.93 | $0.40 |
| 2026-01-28 | $0.00 | $360.60 | $0.40 |
| 2026-01-29 | $0.00 | $83.66 | $0.39 |
| 2026-01-30 | $0.00 | $376.10 | $0.38 |
| 2026-01-31 | $0.00 | $107.61 | $0.37 |
| 2026-02-01 | $0.00 | $152.45 | $0.34 |
| 2026-02-02 | $0.00 | $416.81 | $0.33 |
| 2026-02-03 | $0.00 | $400.46 | $0.33 |
| 2026-02-04 | $0.00 | $59.35 | $0.32 |
| 2026-02-05 | $0.00 | $73.01 | $0.32 |
| 2026-02-06 | $0.00 | $75.19 | $0.27 |
| 2026-02-07 | $0.00 | $121.41 | $0.30 |
| 2026-02-08 | $0.00 | $39.43 | $0.29 |
| 2026-02-09 | $0.00 | $66.48 | $0.28 |
| 2026-02-10 | $0.00 | $51.83 | $0.28 |
| 2026-02-11 | $0.00 | $283.65 | $0.27 |
| 2026-02-12 | $0.00 | $744.88 | $0.26 |
| 2026-02-13 | $0.00 | $77.11 | $0.28 |
| 2026-02-14 | $0.00 | $94.18 | $0.30 |
| 2026-02-15 | $0.00 | $625.07 | $0.33 |
| 2026-02-16 | $0.00 | $65.33 | $0.32 |
| 2026-02-17 | $0.00 | $93.53 | $0.32 |
| 2026-02-18 | $0.00 | $181.50 | $0.32 |
| 2026-02-19 | $0.00 | $68.87 | $0.31 |
| 2026-02-20 | $0.00 | $59.54 | $0.30 |
| 2026-02-21 | $0.00 | $113.23 | $0.31 |
| 2026-02-22 | $0.00 | $398.98 | $0.31 |
| 2026-02-23 | $0.00 | $45.09 | $0.30 |
| 2026-02-24 | $0.00 | $67.86 | $0.29 |
| 2026-02-25 | $0.00 | $114.90 | $0.29 |
| 2026-02-26 | $0.00 | $99.78 | $0.30 |
| 2026-02-27 | $0.00 | $85.78 | $0.30 |
| 2026-02-28 | $0.00 | $288.54 | $0.29 |
| 2026-03-01 | $0.00 | $526.26 | $0.30 |
| 2026-03-02 | $0.00 | $89.46 | $0.29 |
| 2026-03-03 | $0.00 | $68.22 | $0.30 |
| 2026-03-04 | $0.00 | $313.97 | $0.30 |
| 2026-03-05 | $0.00 | $100.52 | $0.31 |
| 2026-03-06 | $0.00 | $761.02 | $0.29 |
| 2026-03-07 | $0.00 | $452.87 | $0.29 |
| 2026-03-08 | $0.00 | $104.11 | $0.29 |
| 2026-03-09 | $0.00 | $62.91 | $0.28 |
| 2026-03-10 | $0.00 | $56.98 | $0.30 |
| 2026-03-11 | $0.00 | $100.06 | $0.31 |
| 2026-03-12 | $0.00 | $60.70 | $0.32 |
| 2026-03-13 | $0.00 | $286.58 | $0.33 |
| 2026-03-14 | $0.00 | $127.67 | $0.35 |
| 2026-03-15 | $0.00 | $131.92 | $0.35 |
| 2026-03-16 | $0.00 | $2,677.53 | $0.40 |
| 2026-03-17 | $0.00 | $143.54 | $0.43 |
| 2026-03-18 | $0.00 | $79.25 | $0.42 |
| 2026-03-19 | $0.00 | $618.67 | $0.40 |
| 2026-03-20 | $0.00 | $556.22 | $0.42 |
| 2026-03-21 | $0.00 | $176.18 | $0.42 |
| 2026-03-22 | $0.00 | $250.13 | $0.41 |
| 2026-03-23 | $0.00 | $185.82 | $0.40 |
| 2026-03-24 | $0.00 | $989.52 | $0.40 |
| 2026-03-25 | $0.00 | $88.98 | $0.40 |
| 2026-03-26 | $0.00 | $243.27 | $0.40 |
| 2026-03-27 | $0.00 | $96.02 | $0.39 |
| 2026-03-28 | $0.00 | $72.51 | $0.38 |
| 2026-03-29 | $0.00 | $66.75 | $0.38 |
| 2026-03-30 | $0.00 | $72.88 | $0.35 |
| 2026-03-31 | $0.00 | $78.83 | $0.36 |
| 2026-04-01 | $0.00 | $352.25 | $0.36 |
| 2026-04-02 | $0.00 | $51.74 | $0.37 |
| 2026-04-03 | $0.00 | $62.13 | $0.35 |
| 2026-04-04 | $0.00 | $390.49 | $0.35 |
| 2026-04-05 | $0.00 | $272.30 | $0.34 |
| 2026-04-06 | $0.00 | $80.11 | $0.34 |
| 2026-04-07 | $0.00 | $76.46 | $0.33 |
| 2026-04-08 | $0.00 | $109.45 | $0.35 |
| 2026-04-09 | $0.00 | $80.57 | $0.34 |
| 2026-04-10 | $0.00 | $65.12 | $0.35 |
| 2026-04-11 | $0.00 | $61.47 | $0.36 |
| 2026-04-12 | $0.00 | $66.73 | $0.36 |
| 2026-04-13 | $0.00 | $55.60 | $0.35 |
| 2026-04-14 | $0.00 | $262.52 | $0.37 |
| 2026-04-15 | $0.00 | $187.92 | $0.36 |
| 2026-04-16 | $0.00 | $65.08 | $0.37 |
| 2026-04-17 | $0.00 | $305.02 | $0.43 |
| 2026-04-18 | $0.00 | $481.48 | $0.42 |
| 2026-04-19 | $0.00 | $84.79 | $0.41 |
| 2026-04-20 | $0.00 | $52.65 | $0.39 |
| 2026-04-21 | $0.00 | $109.57 | $0.40 |
| 2026-04-22 | $0.00 | $117.98 | $0.39 |
| 2026-04-23 | $0.00 | $715.75 | $0.38 |
| 2026-04-24 | $0.00 | $696.64 | $0.38 |
| 2026-04-25 | $0.00 | $354.69 | $0.40 |
| 2026-04-26 | $0.00 | $100.03 | $0.39 |
| 2026-04-27 | $0.00 | $94.19 | $0.40 |
| 2026-04-27 | $0.00 | $85.61 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
