ApeBond ABOND #4795
$0.00048762 32.02% (1d)
Market Overview
ApeBond current market price is $0.00048762 with a 24 hour trading volume of $40,878. The total available supply of ApeBond is 365.98M ABOND with a maximum supply of 650.00M ABOND. It has secured Rank 4795 in the cryptocurrency market with a marketcap of $185.77K. The ABOND price is 4.67% up in the last one hour.
The high price of the ApeBond is $0.00072010 and low price is $0.0000466200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ApeBond Rank
4795
ApeBond Price
$0.00048762
Market Cap
$185.77K 32.09%
Fully Diluted Valuation
$178.46K
Trading Volume(24h)
$40,878
Circulating Supply
380.97M ABOND
Total Supply
365.98M ABOND
Max Supply
650.00M ABOND
High(24h)
$0.00072010
Low(24h)
$0.0000466200
All-time High
$0.0541 99.12%
28 Dec 2023
All-time Low
$0.0000466200 920.77%
03 Jun 2026
Cryptocurrency ApeBond Calculator
Want to convert more cryptocurrencies?
ApeBond Price Chart
1h
4.67%
24h
32.02%
7d
36.24%
14d
42.76%
30d
40.05%
60d
30.54%
200d
54.79%
1y
70.73%
ApeBond Historical Data
Historical data of ApeBond past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-05 | $768,118.83 | $9,200.35 | $0.00 |
| 2025-02-06 | $730,803.02 | $11,752.04 | $0.00 |
| 2025-02-07 | $711,786.02 | $5,384.09 | $0.00 |
| 2025-02-08 | $688,015.92 | $9,134.06 | $0.00 |
| 2025-02-09 | $695,564.23 | $7,936.32 | $0.00 |
| 2025-02-10 | $668,399.11 | $6,480.78 | $0.00 |
| 2025-02-11 | $670,652.57 | $3,813.20 | $0.00 |
| 2025-02-12 | $660,277.69 | $11,630.14 | $0.00 |
| 2025-02-13 | $716,406.18 | $19,261.52 | $0.00 |
| 2025-02-14 | $716,267.25 | $24,726.47 | $0.00 |
| 2025-02-15 | $731,486.78 | $32,608.92 | $0.00 |
| 2025-02-16 | $736,483.02 | $4,410.11 | $0.00 |
| 2025-02-17 | $749,868.90 | $4,392.34 | $0.00 |
| 2025-02-18 | $733,830.12 | $10,236.24 | $0.00 |
| 2025-02-19 | $692,897.51 | $6,776.81 | $0.00 |
| 2025-02-20 | $709,672.56 | $3,229.82 | $0.00 |
| 2025-02-21 | $691,218.29 | $5,744.96 | $0.00 |
| 2025-02-22 | $672,604.76 | $6,213.93 | $0.00 |
| 2025-02-23 | $666,403.57 | $5,784.68 | $0.00 |
| 2025-02-24 | $659,415.31 | $4,310.93 | $0.00 |
| 2025-02-25 | $585,980.17 | $11,754.36 | $0.00 |
| 2025-02-26 | $560,340.53 | $15,133.67 | $0.00 |
| 2025-02-27 | $547,207.53 | $2,527.42 | $0.00 |
| 2025-02-28 | $537,018.99 | $11,025.26 | $0.00 |
| 2025-03-01 | $499,423.53 | $5,418.17 | $0.00 |
| 2025-03-02 | $513,838.28 | $4,878.33 | $0.00 |
| 2025-03-03 | $538,428.37 | $12,379.46 | $0.00 |
| 2025-03-04 | $487,430.03 | $3,826.85 | $0.00 |
| 2025-03-05 | $480,278.32 | $1,724.08 | $0.00 |
| 2025-03-06 | $492,454.23 | $2,804.24 | $0.00 |
| 2025-03-07 | $492,587.50 | $1,095.65 | $0.00 |
| 2025-03-08 | $452,727.85 | $4,910.24 | $0.00 |
| 2025-03-09 | $452,137.50 | $1,196.82 | $0.00 |
| 2025-03-10 | $418,379.75 | $4,455.55 | $0.00 |
| 2025-03-11 | $387,683.41 | $3,007.28 | $0.00 |
| 2025-03-12 | $395,083.39 | $7,262.57 | $0.00 |
| 2025-03-13 | $407,342.48 | $10,496.82 | $0.00 |
| 2025-03-14 | $400,581.12 | $4,267.44 | $0.00 |
| 2025-03-15 | $408,883.83 | $3,161.18 | $0.00 |
| 2025-03-16 | $405,290.87 | $3,033.06 | $0.00 |
| 2025-03-17 | $393,694.09 | $1,474.43 | $0.00 |
| 2025-03-18 | $391,879.48 | $3,019.05 | $0.00 |
| 2025-03-19 | $374,298.83 | $4,929.90 | $0.00 |
| 2025-03-20 | $370,869.30 | $9,034.01 | $0.00 |
| 2025-03-21 | $373,266.86 | $3,102.14 | $0.00 |
| 2025-03-22 | $350,555.07 | $5,566.33 | $0.00 |
| 2025-03-23 | $328,982.87 | $3,860.92 | $0.00 |
| 2025-03-24 | $335,401.47 | $3,581.58 | $0.00 |
| 2025-03-25 | $343,025.88 | $65,619.06 | $0.00 |
| 2025-03-26 | $355,943.84 | $110,362.71 | $0.00 |
| 2025-03-27 | $344,436.00 | $62,585.72 | $0.00 |
| 2025-03-28 | $359,014.88 | $106,713.36 | $0.00 |
| 2025-03-29 | $344,552.77 | $88,628.46 | $0.00 |
| 2025-03-30 | $334,349.48 | $88,196.22 | $0.00 |
| 2025-03-31 | $334,784.16 | $86,665.25 | $0.00 |
| 2025-04-01 | $338,975.65 | $82,604.03 | $0.00 |
| 2025-04-02 | $327,406.80 | $83,815.59 | $0.00 |
| 2025-04-03 | $433,090.31 | $92,742.13 | $0.00 |
| 2025-04-04 | $461,978.62 | $95,469.80 | $0.00 |
| 2025-04-05 | $568,502.43 | $97,933.68 | $0.00 |
| 2025-04-06 | $569,549.06 | $34,449.21 | $0.00 |
| 2025-04-07 | $493,227.12 | $46,465.65 | $0.00 |
| 2025-04-08 | $462,693.52 | $36,315.98 | $0.00 |
| 2025-04-09 | $432,758.98 | $28,896.76 | $0.00 |
| 2025-04-10 | $429,180.97 | $68,776.77 | $0.00 |
| 2025-04-11 | $421,347.41 | $38,742.46 | $0.00 |
| 2025-04-12 | $439,021.37 | $45,867.49 | $0.00 |
| 2025-04-13 | $443,001.53 | $44,137.51 | $0.00 |
| 2025-04-14 | $435,228.63 | $44,648.57 | $0.00 |
| 2025-04-15 | $434,153.73 | $44,824.08 | $0.00 |
| 2025-04-16 | $424,316.60 | $30,299.19 | $0.00 |
| 2025-04-17 | $433,916.04 | $66,276.36 | $0.00 |
| 2025-04-18 | $428,994.82 | $50,379.30 | $0.00 |
| 2025-04-19 | $434,107.15 | $24,382.35 | $0.00 |
| 2025-04-20 | $426,465.10 | $23,089.05 | $0.00 |
| 2025-04-21 | $421,893.27 | $80,260.00 | $0.00 |
| 2025-04-22 | $412,561.42 | $86,171.02 | $0.00 |
| 2025-04-23 | $450,901.42 | $93,250.97 | $0.00 |
| 2025-04-24 | $442,070.10 | $96,074.14 | $0.00 |
| 2025-04-25 | $444,693.22 | $94,755.56 | $0.00 |
| 2025-04-26 | $442,548.91 | $88,018.95 | $0.00 |
| 2025-04-27 | $443,707.55 | $86,522.74 | $0.00 |
| 2025-04-28 | $439,931.24 | $82,098.72 | $0.00 |
| 2025-04-29 | $436,388.41 | $80,995.42 | $0.00 |
| 2025-04-30 | $451,076.14 | $98,409.18 | $0.00 |
| 2025-05-01 | $414,951.44 | $104,335.66 | $0.00 |
| 2025-05-02 | $445,630.67 | $93,364.91 | $0.00 |
| 2025-05-03 | $442,254.88 | $46,086.19 | $0.00 |
| 2025-05-04 | $442,892.12 | $21,416.87 | $0.00 |
| 2025-05-05 | $433,155.06 | $26,859.71 | $0.00 |
| 2025-05-06 | $434,272.91 | $106,033.08 | $0.00 |
| 2025-05-07 | $432,226.44 | $92,967.26 | $0.00 |
| 2025-05-08 | $428,854.59 | $99,044.28 | $0.00 |
| 2025-05-09 | $518,834.73 | $147,051.67 | $0.00 |
| 2025-05-10 | $545,347.22 | $88,044.14 | $0.00 |
| 2025-05-11 | $602,962.63 | $91,725.19 | $0.00 |
| 2025-05-12 | $643,916.60 | $84,590.48 | $0.00 |
| 2025-05-13 | $665,480.86 | $86,599.03 | $0.00 |
| 2025-05-14 | $665,573.55 | $81,708.53 | $0.00 |
| 2025-05-15 | $661,212.71 | $72,764.30 | $0.00 |
| 2025-05-16 | $618,220.44 | $94,414.74 | $0.00 |
| 2025-05-17 | $629,537.37 | $62,247.85 | $0.00 |
| 2025-05-18 | $614,397.16 | $52,142.65 | $0.00 |
| 2025-05-19 | $614,027.53 | $48,225.47 | $0.00 |
| 2025-05-20 | $619,789.72 | $54,942.92 | $0.00 |
| 2025-05-21 | $613,795.69 | $69,359.25 | $0.00 |
| 2025-05-22 | $703,262.94 | $112,539.88 | $0.00 |
| 2025-05-23 | $725,041.96 | $72,796.77 | $0.00 |
| 2025-05-24 | $687,576.25 | $70,035.23 | $0.00 |
| 2025-05-25 | $678,901.61 | $59,211.72 | $0.00 |
| 2025-05-26 | $677,831.68 | $48,097.11 | $0.00 |
| 2025-05-27 | $675,514.24 | $45,913.11 | $0.00 |
| 2025-05-28 | $683,914.88 | $53,997.76 | $0.00 |
| 2025-05-29 | $670,136.43 | $45,023.15 | $0.00 |
| 2025-05-30 | $682,182.14 | $64,828.07 | $0.00 |
| 2025-05-31 | $651,798.14 | $54,195.52 | $0.00 |
| 2025-06-01 | $640,516.45 | $57,955.19 | $0.00 |
| 2025-06-02 | $633,177.09 | $58,373.09 | $0.00 |
| 2025-06-03 | $621,183.60 | $57,877.53 | $0.00 |
| 2025-06-04 | $640,405.21 | $66,171.29 | $0.00 |
| 2025-06-05 | $617,710.22 | $66,948.31 | $0.00 |
| 2025-06-06 | $604,521.81 | $60,114.28 | $0.00 |
| 2025-06-07 | $599,414.41 | $76,824.31 | $0.00 |
| 2025-06-08 | $595,676.15 | $72,725.97 | $0.00 |
| 2025-06-09 | $595,497.85 | $73,993.09 | $0.00 |
| 2025-06-10 | $611,959.49 | $77,435.16 | $0.00 |
| 2025-06-11 | $613,190.57 | $79,850.56 | $0.00 |
| 2025-06-12 | $616,832.23 | $77,651.09 | $0.00 |
| 2025-06-13 | $600,005.42 | $68,559.59 | $0.00 |
| 2025-06-14 | $584,673.70 | $79,103.94 | $0.00 |
| 2025-06-15 | $551,410.42 | $78,988.46 | $0.00 |
| 2025-06-16 | $547,638.69 | $7,090.04 | $0.00 |
| 2025-06-17 | $536,100.14 | $69,827.06 | $0.00 |
| 2025-06-18 | $484,424.25 | $86,739.83 | $0.00 |
| 2025-06-19 | $452,533.92 | $75,569.90 | $0.00 |
| 2025-06-20 | $494,112.13 | $87,444.49 | $0.00 |
| 2025-06-21 | $496,834.70 | $84,379.96 | $0.00 |
| 2025-06-22 | $478,970.95 | $70,095.05 | $0.00 |
| 2025-06-23 | $464,744.48 | $75,520.65 | $0.00 |
| 2025-06-24 | $492,048.08 | $82,665.63 | $0.00 |
| 2025-06-25 | $494,421.57 | $81,337.76 | $0.00 |
| 2025-06-26 | $494,871.58 | $81,463.64 | $0.00 |
| 2025-06-27 | $493,867.87 | $74,086.16 | $0.00 |
| 2025-06-28 | $487,766.65 | $60,629.86 | $0.00 |
| 2025-06-29 | $476,911.66 | $48,970.70 | $0.00 |
| 2025-06-30 | $478,357.00 | $48,629.26 | $0.00 |
| 2025-07-01 | $504,001.11 | $66,975.87 | $0.00 |
| 2025-07-02 | $464,508.72 | $70,451.70 | $0.00 |
| 2025-07-03 | $493,530.75 | $8,053.96 | $0.00 |
| 2025-07-04 | $509,315.96 | $65,175.74 | $0.00 |
| 2025-07-05 | $492,509.35 | $61,240.08 | $0.00 |
| 2025-07-06 | $480,579.04 | $68,010.03 | $0.00 |
| 2025-07-07 | $475,257.38 | $68,253.18 | $0.00 |
| 2025-07-08 | $483,636.11 | $83,982.15 | $0.00 |
| 2025-07-09 | $495,460.77 | $83,776.48 | $0.00 |
| 2025-07-10 | $502,760.05 | $75,389.80 | $0.00 |
| 2025-07-11 | $538,408.16 | $84,412.22 | $0.00 |
| 2025-07-12 | $559,640.21 | $77,679.84 | $0.00 |
| 2025-07-13 | $554,546.71 | $70,222.02 | $0.00 |
| 2025-07-14 | $553,200.89 | $66,275.67 | $0.00 |
| 2025-07-15 | $563,345.19 | $68,015.46 | $0.00 |
| 2025-07-16 | $579,706.94 | $81,999.25 | $0.00 |
| 2025-07-17 | $585,710.86 | $71,843.53 | $0.00 |
| 2025-07-18 | $617,706.08 | $80,009.52 | $0.00 |
| 2025-07-19 | $657,465.61 | $60,356.86 | $0.00 |
| 2025-07-20 | $636,872.40 | $67,473.88 | $0.00 |
| 2025-07-21 | $638,809.24 | $71,732.05 | $0.00 |
| 2025-07-22 | $685,122.53 | $78,695.22 | $0.00 |
| 2025-07-23 | $685,482.13 | $72,127.36 | $0.00 |
| 2025-07-24 | $641,786.46 | $69,942.04 | $0.00 |
| 2025-07-25 | $688,241.73 | $88,257.11 | $0.00 |
| 2025-07-26 | $708,839.95 | $88,275.67 | $0.00 |
| 2025-07-27 | $804,538.99 | $90,481.22 | $0.00 |
| 2025-07-28 | $941,227.08 | $91,049.92 | $0.00 |
| 2025-07-29 | $831,705.81 | $72,272.87 | $0.00 |
| 2025-07-30 | $802,600.12 | $68,815.81 | $0.00 |
| 2025-07-31 | $769,462.79 | $67,879.62 | $0.00 |
| 2025-08-01 | $693,451.85 | $82,063.80 | $0.00 |
| 2025-08-02 | $671,353.66 | $73,580.21 | $0.00 |
| 2025-08-03 | $612,316.52 | $80,653.81 | $0.00 |
| 2025-08-04 | $591,294.79 | $6,968.69 | $0.00 |
| 2025-08-05 | $665,855.88 | $97,864.15 | $0.00 |
| 2025-08-06 | $629,654.26 | $74,044.02 | $0.00 |
| 2025-08-07 | $645,158.12 | $75,282.15 | $0.00 |
| 2025-08-08 | $802,783.13 | $121,550.74 | $0.00 |
| 2025-08-09 | $832,468.07 | $84,907.43 | $0.00 |
| 2025-08-10 | $775,896.80 | $77,680.55 | $0.00 |
| 2025-08-11 | $794,835.84 | $78,528.79 | $0.00 |
| 2025-08-12 | $820,128.26 | $73,262.69 | $0.00 |
| 2025-08-13 | $825,515.12 | $72,767.58 | $0.00 |
| 2025-08-14 | $826,674.63 | $71,629.34 | $0.00 |
| 2025-08-15 | $732,047.87 | $76,973.08 | $0.00 |
| 2025-08-16 | $731,970.98 | $81,961.61 | $0.00 |
| 2025-08-17 | $721,439.24 | $72,607.16 | $0.00 |
| 2025-08-18 | $671,554.42 | $67,732.76 | $0.00 |
| 2025-08-19 | $720,098.80 | $83,280.36 | $0.00 |
| 2025-08-20 | $685,930.53 | $75,783.78 | $0.00 |
| 2025-08-21 | $746,984.28 | $71,795.44 | $0.00 |
| 2025-08-22 | $710,199.14 | $66,745.08 | $0.00 |
| 2025-08-23 | $710,636.65 | $61,244.76 | $0.00 |
| 2025-08-24 | $671,051.69 | $60,100.03 | $0.00 |
| 2025-08-25 | $653,826.44 | $49,729.79 | $0.00 |
| 2025-08-26 | $612,633.01 | $91,441.28 | $0.00 |
| 2025-08-27 | $645,396.66 | $90,567.63 | $0.00 |
| 2025-08-28 | $743,420.69 | $85,095.17 | $0.00 |
| 2025-08-29 | $756,357.27 | $76,813.50 | $0.00 |
| 2025-08-30 | $732,600.15 | $67,013.05 | $0.00 |
| 2025-08-31 | $706,859.56 | $76,428.11 | $0.00 |
| 2025-09-01 | $694,498.94 | $71,687.98 | $0.00 |
| 2025-09-02 | $710,078.17 | $86,615.15 | $0.00 |
| 2025-09-03 | $708,203.21 | $72,916.81 | $0.00 |
| 2025-09-04 | $702,520.82 | $68,588.65 | $0.00 |
| 2025-09-05 | $629,276.56 | $67,133.42 | $0.00 |
| 2025-09-06 | $634,756.40 | $825.69 | $0.00 |
| 2025-09-07 | $611,376.60 | $58,858.13 | $0.00 |
| 2025-09-08 | $638,079.55 | $58,496.84 | $0.00 |
| 2025-09-09 | $631,161.76 | $77,887.82 | $0.00 |
| 2025-09-10 | $612,203.96 | $83,108.95 | $0.00 |
| 2025-09-11 | $813,965.46 | $105,264.14 | $0.00 |
| 2025-09-12 | $859,208.55 | $92,735.65 | $0.00 |
| 2025-09-13 | $799,583.99 | $72,834.58 | $0.00 |
| 2025-09-14 | $798,461.80 | $64,471.93 | $0.00 |
| 2025-09-15 | $697,537.51 | $63,712.09 | $0.00 |
| 2025-09-16 | $679,171.57 | $67,968.11 | $0.00 |
| 2025-09-17 | $683,377.01 | $6,779.08 | $0.00 |
| 2025-09-18 | $706,267.04 | $77,189.04 | $0.00 |
| 2025-09-19 | $693,606.49 | $65,908.66 | $0.00 |
| 2025-09-20 | $682,428.21 | $73,543.28 | $0.00 |
| 2025-09-21 | $596,728.09 | $60,668.06 | $0.00 |
| 2025-09-22 | $636,697.01 | $7,961.84 | $0.00 |
| 2025-09-23 | $604,149.56 | $12,039.30 | $0.00 |
| 2025-09-24 | $628,192.11 | $50,297.03 | $0.00 |
| 2025-09-25 | $581,257.84 | $40,366.82 | $0.00 |
| 2025-09-26 | $613,435.16 | $69,853.65 | $0.00 |
| 2025-09-27 | $635,842.82 | $72,340.59 | $0.00 |
| 2025-09-28 | $631,405.58 | $71,528.63 | $0.00 |
| 2025-09-29 | $637,095.63 | $67,199.71 | $0.00 |
| 2025-09-30 | $672,385.53 | $72,466.51 | $0.00 |
| 2025-10-01 | $627,391.32 | $75,571.07 | $0.00 |
| 2025-10-02 | $647,629.78 | $62,071.19 | $0.00 |
| 2025-10-03 | $678,122.12 | $80,650.08 | $0.00 |
| 2025-10-04 | $695,743.83 | $74,487.32 | $0.00 |
| 2025-10-05 | $667,306.53 | $82,057.08 | $0.00 |
| 2025-10-06 | $655,807.20 | $57,783.75 | $0.00 |
| 2025-10-07 | $758,428.31 | $83,050.91 | $0.00 |
| 2025-10-08 | $721,094.46 | $72,378.44 | $0.00 |
| 2025-10-09 | $680,985.90 | $52,070.39 | $0.00 |
| 2025-10-10 | $651,686.84 | $59,671.65 | $0.00 |
| 2025-10-11 | $564,272.03 | $81,337.30 | $0.00 |
| 2025-10-12 | $558,142.69 | $73,566.22 | $0.00 |
| 2025-10-13 | $663,574.30 | $79,239.30 | $0.00 |
| 2025-10-14 | $670,441.18 | $32,892.48 | $0.00 |
| 2025-10-15 | $637,705.35 | $9,528.49 | $0.00 |
| 2025-10-16 | $639,422.28 | $15,607.72 | $0.00 |
| 2025-10-17 | $614,856.92 | $7,319.63 | $0.00 |
| 2025-10-18 | $579,676.43 | $3,974.38 | $0.00 |
| 2025-10-19 | $583,049.76 | $1,100.12 | $0.00 |
| 2025-10-20 | $592,446.08 | $1,637.48 | $0.00 |
| 2025-10-21 | $593,225.94 | $3,821.65 | $0.00 |
| 2025-10-22 | $560,725.46 | $5,295.56 | $0.00 |
| 2025-10-23 | $531,403.37 | $9,814.70 | $0.00 |
| 2025-10-24 | $514,394.65 | $7,005.86 | $0.00 |
| 2025-10-25 | $503,304.94 | $933.28 | $0.00 |
| 2025-10-26 | $513,996.79 | $3,717.77 | $0.00 |
| 2025-10-27 | $520,675.74 | $2,356.49 | $0.00 |
| 2025-10-28 | $417,187.69 | $13,486.84 | $0.00 |
| 2025-10-29 | $420,177.74 | $2,164.73 | $0.00 |
| 2025-10-30 | $483,855.48 | $10,762.38 | $0.00 |
| 2025-10-31 | $586,193.74 | $20,858.87 | $0.00 |
| 2025-11-01 | $560,967.27 | $3,492.72 | $0.00 |
| 2025-11-02 | $553,763.21 | $1,942.93 | $0.00 |
| 2025-11-03 | $556,201.63 | $1,881.52 | $0.00 |
| 2025-11-04 | $477,279.27 | $6,964.59 | $0.00 |
| 2025-11-05 | $381,181.35 | $5,451.11 | $0.00 |
| 2025-11-06 | $339,555.80 | $12,068.81 | $0.00 |
| 2025-11-07 | $312,641.61 | $3,272.29 | $0.00 |
| 2025-11-08 | $342,222.23 | $2,662.51 | $0.00 |
| 2025-11-09 | $381,018.02 | $7,115.00 | $0.00 |
| 2025-11-10 | $369,916.42 | $1,842.78 | $0.00 |
| 2025-11-11 | $369,249.65 | $1,823.32 | $0.00 |
| 2025-11-12 | $358,989.66 | $1,302.01 | $0.00 |
| 2025-11-13 | $357,446.62 | $1,178.12 | $0.00 |
| 2025-11-14 | $386,321.24 | $12,752.08 | $0.00 |
| 2025-11-15 | $418,066.64 | $8,173.22 | $0.00 |
| 2025-11-16 | $410,289.72 | $10,610.76 | $0.00 |
| 2025-11-17 | $413,371.46 | $1,275.29 | $0.00 |
| 2025-11-18 | $410,644.20 | $3,154.88 | $0.00 |
| 2025-11-19 | $407,827.39 | $6,302.87 | $0.00 |
| 2025-11-20 | $399,934.88 | $1,508.20 | $0.00 |
| 2025-11-21 | $391,519.43 | $2,542.07 | $0.00 |
| 2025-11-22 | $366,255.54 | $2,103.65 | $0.00 |
| 2025-11-23 | $358,814.45 | $2,928.65 | $0.00 |
| 2025-11-24 | $369,263.20 | $4,333.91 | $0.00 |
| 2025-11-25 | $462,813.95 | $21,662.82 | $0.00 |
| 2025-11-26 | $446,378.11 | $4,229.31 | $0.00 |
| 2025-11-27 | $456,230.20 | $78,395.75 | $0.00 |
| 2025-11-28 | $458,483.86 | $77,341.21 | $0.00 |
| 2025-11-29 | $455,392.65 | $83,314.74 | $0.00 |
| 2025-11-30 | $442,120.26 | $83,822.31 | $0.00 |
| 2025-12-01 | $444,632.47 | $78,415.47 | $0.00 |
| 2025-12-02 | $423,282.35 | $87,141.65 | $0.00 |
| 2025-12-03 | $448,586.57 | $76,290.05 | $0.00 |
| 2025-12-04 | $469,411.43 | $88,222.34 | $0.00 |
| 2025-12-05 | $459,134.61 | $80,049.70 | $0.00 |
| 2025-12-06 | $441,163.51 | $71,910.50 | $0.00 |
| 2025-12-07 | $437,221.76 | $76,985.60 | $0.00 |
| 2025-12-08 | $435,732.22 | $88,374.52 | $0.00 |
| 2025-12-09 | $429,691.91 | $54,971.70 | $0.00 |
| 2025-12-10 | $430,088.84 | $65,050.02 | $0.00 |
| 2025-12-11 | $418,702.21 | $52,241.49 | $0.00 |
| 2025-12-12 | $428,443.61 | $55,204.35 | $0.00 |
| 2025-12-13 | $426,030.32 | $44,855.30 | $0.00 |
| 2025-12-14 | $434,236.23 | $47,170.66 | $0.00 |
| 2025-12-15 | $423,785.15 | $44,846.06 | $0.00 |
| 2025-12-16 | $414,576.25 | $45,207.86 | $0.00 |
| 2025-12-17 | $423,568.87 | $62,590.21 | $0.00 |
| 2025-12-18 | $414,866.61 | $86,894.88 | $0.00 |
| 2025-12-19 | $406,820.22 | $84,809.50 | $0.00 |
| 2025-12-20 | $439,740.03 | $92,070.80 | $0.00 |
| 2025-12-21 | $438,178.16 | $89,933.96 | $0.00 |
| 2025-12-22 | $498,046.49 | $77,067.31 | $0.00 |
| 2025-12-23 | $500,919.25 | $87,046.38 | $0.00 |
| 2025-12-24 | $496,814.29 | $95,884.80 | $0.00 |
| 2025-12-25 | $498,052.50 | $66,317.89 | $0.00 |
| 2025-12-26 | $500,181.04 | $85,438.93 | $0.00 |
| 2025-12-27 | $497,388.47 | $86,227.56 | $0.00 |
| 2025-12-28 | $508,155.67 | $107,380.65 | $0.00 |
| 2025-12-29 | $517,452.73 | $68,558.39 | $0.00 |
| 2025-12-30 | $506,996.40 | $94,643.01 | $0.00 |
| 2025-12-31 | $506,354.12 | $76,074.07 | $0.00 |
| 2026-01-01 | $515,404.77 | $89,703.65 | $0.00 |
| 2026-01-02 | $471,362.83 | $95,518.90 | $0.00 |
| 2026-01-03 | $453,221.24 | $67,157.83 | $0.00 |
| 2026-01-04 | $456,074.56 | $83,911.06 | $0.00 |
| 2026-01-05 | $464,119.10 | $87,557.97 | $0.00 |
| 2026-01-06 | $464,381.84 | $51,702.97 | $0.00 |
| 2026-01-07 | $473,534.66 | $83,755.17 | $0.00 |
| 2026-01-08 | $463,975.11 | $83,844.64 | $0.00 |
| 2026-01-09 | $452,922.94 | $83,380.10 | $0.00 |
| 2026-01-10 | $459,357.37 | $78,881.24 | $0.00 |
| 2026-01-11 | $449,000.90 | $84,349.25 | $0.00 |
| 2026-01-12 | $460,526.08 | $90,258.57 | $0.00 |
| 2026-01-13 | $456,934.48 | $82,772.96 | $0.00 |
| 2026-01-14 | $452,851.04 | $61,888.13 | $0.00 |
| 2026-01-15 | $455,137.79 | $83,273.23 | $0.00 |
| 2026-01-16 | $449,231.91 | $100,107.23 | $0.00 |
| 2026-01-17 | $449,703.43 | $73,772.58 | $0.00 |
| 2026-01-18 | $445,483.69 | $84,651.59 | $0.00 |
| 2026-01-19 | $420,765.22 | $87,612.99 | $0.00 |
| 2026-01-20 | $364,354.53 | $89,346.82 | $0.00 |
| 2026-01-21 | $322,902.53 | $75,900.79 | $0.00 |
| 2026-01-22 | $326,351.67 | $89,861.38 | $0.00 |
| 2026-01-23 | $330,511.04 | $73,122.43 | $0.00 |
| 2026-01-24 | $331,653.69 | $95,230.30 | $0.00 |
| 2026-01-25 | $316,954.50 | $74,468.63 | $0.00 |
| 2026-01-26 | $310,191.03 | $77,798.77 | $0.00 |
| 2026-01-27 | $312,077.57 | $75,025.55 | $0.00 |
| 2026-01-28 | $308,220.26 | $82,372.62 | $0.00 |
| 2026-01-29 | $308,978.16 | $66,826.12 | $0.00 |
| 2026-01-30 | $267,180.57 | $34,741.31 | $0.00 |
| 2026-01-31 | $288,902.35 | $44,237.53 | $0.00 |
| 2026-02-01 | $301,275.48 | $7,334.11 | $0.00 |
| 2026-02-02 | $320,571.64 | $4,283.97 | $0.00 |
| 2026-02-03 | $716,885.97 | $61,352.30 | $0.00 |
| 2026-02-04 | $517,525.97 | $6,958.04 | $0.00 |
| 2026-02-04 | $484,020.12 | $2,779.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
