Achain Live Price Update & Market Capitalization

Achain ACT #1356

$0.0180 2.02% (1d)

Market Overview

Achain current market price is $0.0180 with a 24 hour trading volume of $226.87K. The total available supply of Achain is 1.00B ACT. It has secured Rank 1356 in the cryptocurrency market with a marketcap of $15.42M. The ACT price is 2.63% up in the last one hour.


The high price of the Achain is $0.0186 and low price is $0.0175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Achain Rank

1356

Achain Price

$0.0180

Market Cap

$15.42M 1.38%

Fully Diluted Valuation

$17.98M

Trading Volume(24h)

$226.87K

Circulating Supply

857.44M ACT

Total Supply

1.00B ACT

Max Supply

(Not Available)

High(24h)

$0.0186

Low(24h)

$0.0175

All-time High

$1.48 98.77%
09 Jan 2018

All-time Low

$0.0000597200 30336.04%
28 Feb 2025

Cryptocurrency Achain Calculator

Want to convert more cryptocurrencies?

Achain Price Chart

1h

2.63%

24h

2.02%

7d

6.63%

14d

13.9%

30d

20.85%

60d

14538.09%

200d

10001.33%

1y

6882.29%

Achain Historical Data

Historical data of Achain past 365 days.

DateMarket CapVolumeClose
2024-11-09$109,571.47$10,984.52$0.00
2024-11-10$109,543.11$1,211.78$0.00
2024-11-11$109,546.04$1,235.19$0.00
2024-11-12$217,858.33$56,424.49$0.00
2024-11-13$519,679.45$13,716.89$0.00
2024-11-14$202,031.76$8,762.22$0.00
2024-11-15$160,663.86$22,153.86$0.00
2024-11-16$220,136.36$20,899.70$0.00
2024-11-17$186,692.04$8,344.56$0.00
2024-11-18$175,056.29$3,509.78$0.00
2024-11-19$162,027.41$3,240.06$0.00
2024-11-20$162,404.21$7,808.35$0.00
2024-11-21$161,067.89$9,735,565.60$0.00
2024-11-22$107,636.98$4,849.19$0.00
2024-11-23$107,636.98$4,849.19$0.00
2024-11-24$107,532.12$5,049.54$0.00
2024-11-25$107,405.05$4,965.61$0.00
2024-11-29$108,302.76$4,165.04$0.00
2024-11-30$108,302.76$4,165.04$0.00
2024-12-01$236,093.56$17,865,575.51$0.00
2024-12-02$107,948.61$3,630.59$0.00
2024-12-03$326,691.15$5,006.56$0.00
2024-12-04$107,486.60$6,266.53$0.00
2024-12-05$107,553.75$6,271.73$0.00
2024-12-06$107,669.55$3,853.80$0.00
2024-12-07$216,051.19$316,715.69$0.00
2024-12-08$216,176.46$21,593.97$0.00
2024-12-09$271,344.53$14,281.17$0.00
2024-12-10$216,174.19$15,140.75$0.00
2024-12-11$161,689.84$10,678.80$0.00
2024-12-12$160,742.86$7,393.29$0.00
2024-12-13$161,073.12$6,338.86$0.00
2024-12-14$160,476.25$11,337.56$0.00
2024-12-15$160,424.65$7,378.45$0.00
2024-12-16$160,441.57$6,881.67$0.00
2024-12-17$107,343.72$4,503.86$0.00
2024-12-18$106,715.85$4,244.17$0.00
2024-12-20$105,376.52$5,905.83$0.00
2024-12-21$105,376.52$5,905.83$0.00
2025-01-05$158,496.21$17,723.59$0.00
2025-01-06$158,496.21$17,723.59$0.00
2025-01-07$106,140.96$12,171.45$0.00
2025-01-23$158,309.90$590.43$0.00
2025-01-24$158,309.90$590.43$0.00
2025-01-25$158,846.72$376,924.22$0.00
2025-01-26$159,011.56$1,167.32$0.00
2025-01-27$158,830.90$484.00$0.00
2025-01-28$159,116.00$6,404.01$0.00
2025-01-29$105,636.60$1,150.32$0.00
2025-01-30$105,575.35$1,068.75$0.00
2025-01-31$105,317.31$417.62$0.00
2025-02-01$104,844.40$543.40$0.00
2025-02-02$104,918.59$380.63$0.00
2025-02-03$104,811.03$442.31$0.00
2025-02-04$157,589.89$978.47$0.00
2025-02-05$105,341.58$492.97$0.00
2025-02-06$105,297.74$347.50$0.00
2025-02-07$157,301.44$524.73$0.00
2025-02-08$104,907.38$340.50$0.00
2025-02-09$104,909.07$192.26$0.00
2025-02-10$157,552.61$327.82$0.00
2025-02-11$105,001.95$219,154.13$0.00
2025-02-12$157,355.74$246.79$0.00
2025-02-13$104,664.91$209,334.79$0.00
2025-02-14$105,585.46$521.12$0.00
2025-02-15$158,967.99$279.12$0.00
2025-02-16$105,999.63$460.28$0.00
2025-02-17$105,880.21$152.54$0.00
2025-02-18$105,681.71$1,693.01$0.00
2025-02-19$157,312.22$947.53$0.00
2025-02-20$157,291.82$561.72$0.00
2025-02-21$105,494.98$242.72$0.00
2025-02-22$105,181.61$196.96$0.00
2025-02-23$105,218.83$303,424.68$0.00
2025-02-24$105,056.88$166.94$0.00
2025-02-25$105,232.45$432.02$0.00
2025-02-26$105,092.18$5,520.83$0.00
2025-02-27$104,532.19$462.71$0.00
2025-02-28$104,334.05$348.66$0.00
2025-03-01$103,730.16$504.61$0.00
2025-03-02$103,862.26$884.08$0.00
2025-03-03$103,810.12$521.45$0.00
2025-03-04$104,041.02$315.25$0.00
2025-03-05$104,648.80$587.96$0.00
2025-03-06$105,311.73$219.05$0.00
2025-03-07$104,898.20$2,559.04$0.00
2025-03-08$105,248.12$1,465.88$0.00
2025-03-09$105,247.39$446.45$0.00
2025-03-10$52,511.06$328.60$0.00
2025-03-11$104,938.26$656.39$0.00
2025-03-12$52,095.23$170.21$0.00
2025-03-13$104,747.72$498.96$0.00
2025-03-14$104,729.63$384.97$0.00
2025-03-15$52,486.68$375.35$0.00
2025-03-16$157,699.93$229,660.80$0.00
2025-03-17$157,607.94$24,120.45$0.00
2025-03-18$104,664.47$5,037.44$0.00
2025-03-19$103,765.70$2,550.48$0.00
2025-03-20$103,738.51$4,547.42$0.00
2025-03-21$156,228.56$5,947.24$0.00
2025-03-22$103,770.70$2,299.64$0.00
2025-03-23$155,338.60$1,560.99$0.00
2025-03-24$103,900.75$1,106.70$0.00
2025-03-25$154,966.29$1,806.00$0.00
2025-03-26$154,792.71$1,146.13$0.00
2025-03-27$154,654.28$1,362.08$0.00
2025-03-28$155,259.35$2,020.19$0.00
2025-03-29$103,353.67$986.04$0.00
2025-03-30$103,353.69$340.10$0.00
2025-03-31$155,058.16$565.65$0.00
2025-04-01$154,396.31$255.70$0.00
2025-04-02$102,403.59$413.46$0.00
2025-04-03$153,746.59$4,660.91$0.00
2025-04-04$102,374.36$1,401.99$0.00
2025-04-05$153,572.40$2,084.00$0.00
2025-04-06$153,677.40$1,281.90$0.00
2025-04-07$153,601.62$1,281.74$0.00
2025-04-08$101,547.55$1,421.34$0.00
2025-04-09$101,404.48$525.31$0.00
2025-04-10$101,738.81$673.45$0.00
2025-04-11$101,939.82$549.58$0.00
2025-04-12$102,154.31$689.22$0.00
2025-04-13$102,069.81$442.73$0.00
2025-04-14$102,109.64$469.45$0.00
2025-04-15$101,966.03$3,593.28$0.00
2025-04-16$101,966.03$3,593.28$0.00
2025-04-17$153,027.59$7,218.96$0.00
2025-04-18$152,517.93$2,626.26$0.00
2025-04-19$152,551.75$1,797.58$0.00
2025-04-20$152,529.56$186,858.76$0.00
2025-04-21$101,781.63$542.89$0.00
2025-04-22$101,932.95$1,489.90$0.00
2025-04-23$101,709.17$692.48$0.00
2025-04-24$101,528.27$515,159.63$0.00
2025-04-26$102,054.65$1,729.64$0.00
2025-04-27$102,054.65$1,153.24$0.00
2025-04-28$101,891.96$3,890.83$0.00
2025-04-29$152,625.97$5,173.57$0.00
2025-05-01$103,225.24$1,111.18$0.00
2025-05-02$103,225.24$1,111.18$0.00
2025-05-03$156,135.51$1,031.06$0.00
2025-05-04$156,163.99$989.25$0.00
2025-05-05$156,161.78$984.91$0.00
2025-05-08$103,630.96$818.26$0.00
2025-05-09$103,630.96$818.26$0.00
2025-05-12$102,696.78$4,838.20$0.00
2025-05-13$102,696.78$4,838.20$0.00
2025-05-14$154,044.46$7,276.74$0.00
2025-05-15$103,457.79$974,711.27$0.00
2025-05-16$155,507.99$1,919.50$0.00
2025-05-17$155,942.25$1,325.90$0.00
2025-05-18$155,942.25$1,325.90$0.00
2025-05-19$155,950.96$2,876.32$0.00
2025-05-20$156,281.80$3,005.06$0.00
2025-05-21$157,477.33$2,345.36$0.00
2025-05-22$157,477.33$2,345.36$0.00
2025-05-23$157,608.39$652,872.94$0.00
2025-05-25$158,338.11$1,236.88$0.00
2025-05-26$158,338.11$1,236.88$0.00
2025-05-27$105,302.81$1,118.40$0.00
2025-05-28$105,302.81$1,118.40$0.00
2025-05-29$105,252.94$11,262.76$0.00
2025-05-30$105,207.37$3,672.43$0.00
2025-05-31$104,820.36$16,427.53$0.00
2025-06-01$104,766.42$5,891.09$0.00
2025-06-02$52,509.96$2,976.58$0.00
2025-06-03$105,233.53$4,330.39$0.00
2025-06-04$104,973.86$15,531.66$0.00
2025-06-05$105,223.88$14,672.95$0.00
2025-06-06$105,322.86$0.00$0.00
2025-06-07$105,322.86$0.00$0.00
2025-06-08$105,322.86$0.00$0.00
2025-06-09$105,322.86$0.00$0.00
2025-06-10$105,322.86$0.00$0.00
2025-06-11$105,322.86$0.00$0.00
2025-06-12$105,322.86$0.00$0.00
2025-06-13$105,322.86$0.00$0.00
2025-06-14$105,322.86$0.00$0.00
2025-06-15$105,322.86$0.00$0.00
2025-06-16$105,322.86$0.00$0.00
2025-06-17$105,322.86$0.00$0.00
2025-06-18$105,322.86$0.00$0.00
2025-06-19$105,322.86$0.00$0.00
2025-06-20$105,322.86$0.00$0.00
2025-06-21$105,322.86$0.00$0.00
2025-06-22$105,322.86$0.00$0.00
2025-06-23$105,322.86$0.00$0.00
2025-06-24$105,322.86$0.00$0.00
2025-06-25$105,322.86$0.00$0.00
2025-06-26$105,322.86$0.00$0.00
2025-06-27$105,322.86$0.00$0.00
2025-06-28$105,322.86$0.00$0.00
2025-06-29$105,322.86$0.00$0.00
2025-06-30$105,322.86$0.00$0.00
2025-07-01$105,322.86$0.00$0.00
2025-07-02$105,322.86$0.00$0.00
2025-07-03$105,322.86$0.00$0.00
2025-07-04$105,322.86$0.00$0.00
2025-07-05$105,322.86$0.00$0.00
2025-07-06$105,322.86$0.00$0.00
2025-07-07$105,322.86$0.00$0.00
2025-07-08$105,322.86$0.00$0.00
2025-07-09$105,322.86$0.00$0.00
2025-07-10$105,322.86$0.00$0.00
2025-07-11$105,322.86$0.00$0.00
2025-07-12$105,322.86$0.00$0.00
2025-07-13$105,322.86$0.00$0.00
2025-07-14$105,322.86$0.00$0.00
2025-07-15$105,322.86$0.00$0.00
2025-07-16$105,322.86$0.00$0.00
2025-07-17$105,322.86$465,056.98$0.00
2025-07-19$105,322.86$0.00$0.00
2025-07-20$105,322.86$0.00$0.00
2025-07-21$105,322.86$0.00$0.00
2025-07-22$105,322.86$0.00$0.00
2025-07-23$105,322.86$0.00$0.00
2025-07-24$105,322.86$0.00$0.00
2025-07-25$105,322.86$0.00$0.00
2025-07-26$105,322.86$0.00$0.00
2025-07-27$105,322.86$0.00$0.00
2025-07-28$105,322.86$0.00$0.00
2025-07-29$105,322.86$0.00$0.00
2025-07-30$105,322.86$0.00$0.00
2025-07-31$105,322.86$0.00$0.00
2025-08-01$105,322.86$0.00$0.00
2025-08-02$105,322.86$0.00$0.00
2025-08-03$105,322.86$0.00$0.00
2025-08-04$105,322.86$212,867.82$0.00
2025-08-05$105,322.86$0.00$0.00
2025-08-06$105,322.86$0.00$0.00
2025-08-07$105,322.86$0.00$0.00
2025-08-08$105,322.86$0.00$0.00
2025-08-09$105,322.86$0.00$0.00
2025-08-10$105,322.86$0.00$0.00
2025-08-11$105,322.86$0.00$0.00
2025-08-12$105,322.86$0.00$0.00
2025-08-13$105,322.86$0.00$0.00
2025-08-14$105,322.86$0.00$0.00
2025-08-15$105,322.86$0.00$0.00
2025-08-16$105,322.86$0.00$0.00
2025-08-17$105,322.86$0.00$0.00
2025-08-18$105,322.86$0.00$0.00
2025-08-19$105,322.86$0.00$0.00
2025-08-20$105,322.86$0.00$0.00
2025-08-21$105,322.86$0.00$0.00
2025-08-22$105,322.86$0.00$0.00
2025-08-23$105,322.86$0.00$0.00
2025-08-24$105,322.86$0.00$0.00
2025-08-25$105,322.86$0.00$0.00
2025-08-26$105,322.86$0.00$0.00
2025-08-27$105,322.86$0.00$0.00
2025-08-28$105,322.86$0.00$0.00
2025-08-29$105,322.86$0.00$0.00
2025-08-30$105,322.86$0.00$0.00
2025-08-31$105,322.86$0.00$0.00
2025-09-01$105,322.86$0.00$0.00
2025-09-02$105,322.86$0.00$0.00
2025-09-03$105,322.86$0.00$0.00
2025-09-04$105,322.86$0.00$0.00
2025-09-05$105,322.86$0.00$0.00
2025-09-06$105,322.86$0.00$0.00
2025-09-07$105,322.86$0.00$0.00
2025-09-08$105,322.86$0.00$0.00
2025-09-09$105,322.86$0.00$0.00
2025-09-10$105,322.86$0.00$0.00
2025-09-11$105,322.86$0.00$0.00
2025-09-12$105,322.86$0.00$0.00
2025-09-13$105,322.86$0.00$0.00
2025-09-14$105,322.86$0.00$0.00
2025-09-15$105,322.86$0.00$0.00
2025-09-16$105,322.86$0.00$0.00
2025-09-17$105,322.86$0.00$0.00
2025-09-18$105,322.86$0.00$0.00
2025-09-19$105,322.86$0.00$0.00
2025-09-20$105,322.86$304,906.27$0.00
2025-09-21$105,322.86$0.00$0.00
2025-09-22$105,322.86$0.00$0.00
2025-09-23$105,322.86$0.00$0.00
2025-09-24$105,322.86$0.00$0.00
2025-09-25$105,322.86$0.00$0.00
2025-09-26$105,322.86$0.00$0.00
2025-09-27$105,322.86$0.00$0.00
2025-09-28$105,322.86$0.00$0.00
2025-09-29$105,322.86$0.00$0.00
2025-09-30$105,322.86$0.00$0.00
2025-10-01$105,322.86$0.00$0.00
2025-10-02$105,322.86$0.00$0.00
2025-10-03$105,322.86$0.00$0.00
2025-10-04$105,322.86$254,807.24$0.00
2025-10-05$105,322.86$0.00$0.00
2025-10-06$105,322.86$0.00$0.00
2025-10-07$105,322.86$0.00$0.00
2025-10-08$105,322.86$0.00$0.00
2025-10-09$105,322.86$0.00$0.00
2025-10-10$105,322.86$0.00$0.00
2025-10-11$18,617,742.30$504,370.47$0.02
2025-10-12$18,004,270.22$395,156.50$0.02
2025-10-13$20,114,427.70$361,590.23$0.02
2025-10-14$21,671,046.68$403,895.85$0.03
2025-10-15$21,213,827.91$356,111.42$0.02
2025-10-16$20,263,971.58$218,440.40$0.02
2025-10-17$19,000,812.79$328,341.85$0.02
2025-10-18$18,903,381.50$287,293.53$0.02
2025-10-19$19,286,034.78$218,044.25$0.02
2025-10-20$19,283,982.43$235,876.84$0.02
2025-10-21$19,747,102.74$254,130.95$0.02
2025-10-22$18,452,724.08$272,511.48$0.02
2025-10-23$17,678,641.91$269,468.24$0.02
2025-10-24$18,212,561.55$211,148.15$0.02
2025-10-25$18,693,388.17$218,080.97$0.02
2025-10-26$20,545,939.57$357,002.29$0.02
2025-10-27$20,376,362.61$331,838.44$0.02
2025-10-28$19,658,692.81$278,530.34$0.02
2025-10-29$18,455,272.83$241,898.04$0.02
2025-10-30$18,866,405.13$242,934.14$0.02
2025-10-31$16,722,035.81$272,326.97$0.02
2025-11-01$17,354,608.87$231,560.13$0.02
2025-11-02$18,392,160.09$240,918.21$0.02
2025-11-03$17,828,036.51$219,937.63$0.02
2025-11-04$14,634,730.57$278,657.22$0.02
2025-11-05$14,213,140.27$285,289.54$0.02
2025-11-06$15,111,290.44$299,406.53$0.02
2025-11-07$14,873,906.47$222,547.25$0.02
2025-11-08$16,823,393.40$281,079.43$0.02
2025-11-08$16,633,167.24$277,289.67$0.02

Achain Market Cap Chart

Achain Markets

Compare live prices of Achain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinTRACT/USDT $0.0182$111,657
CoinTRACT/TRY $0.0178$115,211
BitBNSACT/INR $0.00078927$0

About Achain

Achain is a public blockchain platform that enables developers of all levels to issue tokens and create smart contracts, decentralized applications, and blockchain systems. Achain is committed to building a global blockchain network for information exchange and value transactions. Unlike Bitcoin or Ethereum, Achain utilizes a modified version of DPoS — RDPoS (Result-delegated Proof of Stake) to establish node consensus. Shortly, DPoS suggests that all coin holders vote for the validator nodes that will produce the next blocks.On the project website, only info about CEO Tony Cui is listed. Cui has a few significant accomplishments, including winning the Future Star award from the Zhongguancun Alliance and being listed in the 30 under 30 on CYZONE, a famous venture capital magazine. On LinkedIn, 51 people are listed as employees at Achain. Most of the team is based in Beijing. Achain also has a few key industry partners. It has even co-organized a “Blockchain Technology Open Course” with Tsinghua University, which is widely recognized as one of the world’s top universities.The roadmap for Achain development is fairly detailed. However, most goals listed are development-oriented rather than marketing or design. Still, it’s important to note that focusing on making the protocol interoperable and building a technology that is more accessible to mainstream adoption could also be considered a marketing-oriented part of this project. There are three major phases with projected completion dates listed. These include Singularity (completed Q1), Galaxy (ongoing), and Cosmos (complete at the end of Q4). One thing to note is that dates for these phases are not consistent between the homepage and the whitepaper. This could be simply due to a scenario in which phase names remain the same while new goals and timeline dates within those phases continue to change. In January 2019, the project will update the website to reflect roadmap goals for the new year.Looking at the current landscape of blockchain projects, Achain certainly offers the possibility of much-needed technical innovations. The ability to easily create an Achain fork, as well as, the protocol’s unique RDPoS consensus algorithm make this a promising project. It will be interesting to see how Achain builds upon its accomplishments, and how the project team continues to develop a long-term strategy for improving the protocol’s technical capabilities and increasing participation in its ecosystem.