Aftermath Staked SUI AFSUI N/A
$0.748 4.06% (1d)
Market Overview
Aftermath Staked SUI current market price is $0.748 with a 24 hour trading volume of $2,024.81K. The total available supply of Aftermath Staked SUI is 2,989.81K AFSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,236.68K. The AFSUI price is 0% down in the last one hour.
The high price of the Aftermath Staked SUI is $0.748 and low price is $0.719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aftermath Staked SUI Rank
(Not Available)
Aftermath Staked SUI Price
$0.748
Market Cap
$2,236.68K 4.07%
Fully Diluted Valuation
$2,236.68K
Trading Volume(24h)
$2,024.81K
Circulating Supply
2,989.81K AFSUI
Total Supply
2,989.81K AFSUI
Max Supply
(Not Available)
High(24h)
$0.748
Low(24h)
$0.719
All-time High
$11,460.33 99.99%
12 Nov 2024
All-time Low
$0.001776 42014.64%
28 Oct 2024
Cryptocurrency Aftermath Staked SUI Calculator
Want to convert more cryptocurrencies?
Aftermath Staked SUI Price Chart
1h
0%
24h
4.06%
7d
1.05%
14d
6.78%
30d
23.44%
60d
24.43%
200d
55.48%
1y
72.55%
Aftermath Staked SUI Historical Data
Historical data of Aftermath Staked SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $0.00 | $1,170,631.07 | $2.93 |
| 2025-06-26 | $0.00 | $1,296,417.76 | $2.89 |
| 2025-06-27 | $0.00 | $1,221,289.67 | $2.73 |
| 2025-06-28 | $0.00 | $1,334,585.19 | $2.86 |
| 2025-06-29 | $0.00 | $635,131.87 | $2.93 |
| 2025-06-30 | $0.00 | $844,605.82 | $3.02 |
| 2025-07-01 | $0.00 | $111,734.23 | $2.91 |
| 2025-07-02 | $0.00 | $94,988.70 | $2.81 |
| 2025-07-03 | $0.00 | $96,881.87 | $3.06 |
| 2025-07-04 | $0.00 | $242,957.25 | $3.17 |
| 2025-07-05 | $0.00 | $1,046,756.88 | $3.07 |
| 2025-07-06 | $0.00 | $172,571.07 | $3.03 |
| 2025-07-07 | $0.00 | $67,636.50 | $3.07 |
| 2025-07-08 | $0.00 | $655,732.22 | $2.98 |
| 2025-07-09 | $0.00 | $82,450.50 | $3.05 |
| 2025-07-10 | $0.00 | $1,216,427.07 | $3.21 |
| 2025-07-11 | $0.00 | $1,752,254.96 | $3.62 |
| 2025-07-12 | $0.00 | $2,761,687.96 | $3.52 |
| 2025-07-13 | $0.00 | $984,872.26 | $3.55 |
| 2025-07-14 | $0.00 | $56,839.76 | $3.62 |
| 2025-07-15 | $0.00 | $2,181,942.25 | $4.05 |
| 2025-07-16 | $0.00 | $2,256,425.41 | $4.27 |
| 2025-07-17 | $0.00 | $735,807.53 | $4.13 |
| 2025-07-18 | $0.00 | $1,135,864.77 | $4.20 |
| 2025-07-19 | $0.00 | $29,441.30 | $3.89 |
| 2025-07-20 | $0.00 | $750,943.96 | $4.04 |
| 2025-07-21 | $0.00 | $1,184,661.04 | $4.07 |
| 2025-07-22 | $0.00 | $1,053,111.30 | $4.17 |
| 2025-07-23 | $0.00 | $994,340.07 | $4.19 |
| 2025-07-24 | $0.00 | $3,291,294.77 | $3.85 |
| 2025-07-25 | $0.00 | $1,480,358.13 | $3.92 |
| 2025-07-26 | $0.00 | $164,753.32 | $4.14 |
| 2025-07-27 | $0.00 | $1,375,608.03 | $4.38 |
| 2025-07-28 | $0.00 | $482,750.34 | $4.54 |
| 2025-07-29 | $0.00 | $833,399.00 | $4.08 |
| 2025-07-30 | $0.00 | $459,898.34 | $4.00 |
| 2025-07-31 | $0.00 | $1,861,440.12 | $3.95 |
| 2025-08-01 | $0.00 | $1,002,068.23 | $3.82 |
| 2025-08-02 | $0.00 | $2,279,932.23 | $3.67 |
| 2025-08-03 | $0.00 | $1,998,692.46 | $3.51 |
| 2025-08-04 | $0.00 | $225,714.01 | $3.61 |
| 2025-08-05 | $0.00 | $1,132,314.32 | $3.76 |
| 2025-08-06 | $0.00 | $404,024.28 | $3.58 |
| 2025-08-07 | $0.00 | $76,122.91 | $3.67 |
| 2025-08-08 | $0.00 | $950,619.92 | $3.95 |
| 2025-08-09 | $0.00 | $368,197.66 | $4.04 |
| 2025-08-10 | $0.00 | $165,233.88 | $4.09 |
| 2025-08-11 | $0.00 | $372,761.15 | $4.07 |
| 2025-08-12 | $0.00 | $195,670.80 | $3.84 |
| 2025-08-13 | $0.00 | $1,265,879.00 | $4.07 |
| 2025-08-14 | $0.00 | $392,914.26 | $4.23 |
| 2025-08-15 | $0.00 | $36,190.07 | $3.92 |
| 2025-08-16 | $0.00 | $232,078.07 | $3.89 |
| 2025-08-17 | $0.00 | $339,389.06 | $3.95 |
| 2025-08-18 | $0.00 | $94,637.04 | $3.97 |
| 2025-08-19 | $0.00 | $251,243.23 | $3.80 |
| 2025-08-20 | $0.00 | $178,789.35 | $3.60 |
| 2025-08-21 | $0.00 | $655,187.71 | $3.74 |
| 2025-08-22 | $0.00 | $1,028,113.41 | $3.60 |
| 2025-08-23 | $0.00 | $3,066,380.94 | $3.94 |
| 2025-08-24 | $0.00 | $725,445.23 | $3.90 |
| 2025-08-25 | $0.00 | $1,474,373.72 | $3.86 |
| 2025-08-26 | $0.00 | $529,850.84 | $3.49 |
| 2025-08-27 | $0.00 | $1,187,064.00 | $3.63 |
| 2025-08-28 | $0.00 | $139,445.45 | $3.62 |
| 2025-08-29 | $0.00 | $954,973.77 | $3.64 |
| 2025-08-30 | $0.00 | $895,993.38 | $3.43 |
| 2025-08-31 | $0.00 | $535,068.16 | $3.46 |
| 2025-09-01 | $0.00 | $297,882.52 | $3.45 |
| 2025-09-02 | $0.00 | $1,947,743.28 | $3.30 |
| 2025-09-03 | $0.00 | $1,100,873.83 | $3.47 |
| 2025-09-04 | $0.00 | $534,182.91 | $3.57 |
| 2025-09-05 | $0.00 | $284,499.43 | $3.44 |
| 2025-09-06 | $0.00 | $230,321.84 | $3.57 |
| 2025-09-07 | $0.00 | $157,295.07 | $3.51 |
| 2025-09-08 | $0.00 | $87,066.59 | $3.58 |
| 2025-09-09 | $0.00 | $499,384.57 | $3.67 |
| 2025-09-10 | $0.00 | $312,711.59 | $3.66 |
| 2025-09-11 | $0.00 | $457,566.89 | $3.80 |
| 2025-09-12 | $0.00 | $109,099.33 | $3.84 |
| 2025-09-13 | $0.00 | $424,865.20 | $3.91 |
| 2025-09-14 | $0.00 | $1,074,704.37 | $4.02 |
| 2025-09-15 | $0.00 | $757,377.39 | $3.90 |
| 2025-09-16 | $0.00 | $217,590.83 | $3.69 |
| 2025-09-17 | $0.00 | $222,627.63 | $3.80 |
| 2025-09-18 | $0.00 | $814,531.43 | $3.93 |
| 2025-09-19 | $0.00 | $195,087.16 | $4.12 |
| 2025-09-20 | $0.00 | $20,532.25 | $3.87 |
| 2025-09-21 | $0.00 | $152,428.61 | $3.86 |
| 2025-09-22 | $0.00 | $52,035.79 | $3.82 |
| 2025-09-23 | $0.00 | $2,970,355.09 | $3.53 |
| 2025-09-24 | $0.00 | $305,897.02 | $3.52 |
| 2025-09-25 | $0.00 | $111,032.37 | $3.54 |
| 2025-09-26 | $0.00 | $464,337.87 | $3.31 |
| 2025-09-27 | $0.00 | $1,104,040.54 | $3.39 |
| 2025-09-28 | $0.00 | $371,982.92 | $3.35 |
| 2025-09-29 | $0.00 | $551,472.12 | $3.37 |
| 2025-09-30 | $0.00 | $413,931.43 | $3.46 |
| 2025-10-01 | $0.00 | $228,444.36 | $3.45 |
| 2025-10-02 | $0.00 | $1,000,052.33 | $3.69 |
| 2025-10-03 | $0.00 | $848,362.08 | $3.77 |
| 2025-10-04 | $0.00 | $795,040.53 | $3.78 |
| 2025-10-05 | $0.00 | $1,216,983.81 | $3.79 |
| 2025-10-06 | $0.00 | $1,831,585.94 | $3.73 |
| 2025-10-07 | $0.00 | $1,042,944.86 | $3.85 |
| 2025-10-08 | $0.00 | $521,787.61 | $3.65 |
| 2025-10-09 | $0.00 | $70,498.65 | $3.72 |
| 2025-10-10 | $0.00 | $646,870.39 | $3.58 |
| 2025-10-11 | $0.00 | $9,970,832.02 | $2.69 |
| 2025-10-12 | $0.00 | $2,013,992.53 | $2.67 |
| 2025-10-13 | $0.00 | $3,566,461.41 | $2.94 |
| 2025-10-14 | $0.00 | $2,658,264.31 | $3.14 |
| 2025-10-15 | $0.00 | $505,207.11 | $2.99 |
| 2025-10-16 | $0.00 | $207,830.30 | $2.82 |
| 2025-10-17 | $0.00 | $1,931,928.79 | $2.66 |
| 2025-10-18 | $0.00 | $3,536,024.65 | $2.57 |
| 2025-10-19 | $0.00 | $802,038.58 | $2.64 |
| 2025-10-20 | $0.00 | $255,437.15 | $2.73 |
| 2025-10-21 | $0.00 | $282,441.69 | $2.72 |
| 2025-10-22 | $0.00 | $199,410.92 | $2.66 |
| 2025-10-23 | $0.00 | $193,696.25 | $2.51 |
| 2025-10-24 | $0.00 | $30,745.68 | $2.56 |
| 2025-10-25 | $0.00 | $1,147,723.59 | $2.65 |
| 2025-10-26 | $0.00 | $140,934.97 | $2.68 |
| 2025-10-27 | $0.00 | $103,273.22 | $2.82 |
| 2025-10-28 | $0.00 | $169,398.62 | $2.76 |
| 2025-10-29 | $0.00 | $218,447.61 | $2.65 |
| 2025-10-30 | $0.00 | $1,136,120.43 | $2.71 |
| 2025-10-31 | $0.00 | $2,170,783.20 | $2.37 |
| 2025-11-01 | $0.00 | $1,316,422.50 | $2.49 |
| 2025-11-02 | $0.00 | $628,501.02 | $2.51 |
| 2025-11-03 | $0.00 | $50,501.94 | $2.48 |
| 2025-11-04 | $0.00 | $4,807,525.25 | $2.18 |
| 2025-11-05 | $0.00 | $15,338.44 | $2.09 |
| 2025-11-06 | $0.00 | $1,068,129.06 | $2.14 |
| 2025-11-07 | $0.00 | $2,503,969.36 | $2.07 |
| 2025-11-08 | $0.00 | $367,219.21 | $2.29 |
| 2025-11-09 | $0.00 | $2,114,662.74 | $2.22 |
| 2025-11-10 | $0.00 | $79,596.81 | $2.26 |
| 2025-11-11 | $0.00 | $35,678.24 | $2.28 |
| 2025-11-12 | $0.00 | $93,857.36 | $2.13 |
| 2025-11-13 | $0.00 | $226,056.08 | $2.08 |
| 2025-11-14 | $0.00 | $3,356,699.23 | $1.97 |
| 2025-11-15 | $0.00 | $5,176,637.53 | $1.83 |
| 2025-11-16 | $0.00 | $1,283,439.97 | $1.86 |
| 2025-11-17 | $0.00 | $722,629.45 | $1.75 |
| 2025-11-18 | $0.00 | $525,743.31 | $1.68 |
| 2025-11-19 | $0.00 | $471,162.84 | $1.77 |
| 2025-11-20 | $0.00 | $3,597,206.47 | $1.67 |
| 2025-11-21 | $0.00 | $195,844.03 | $1.63 |
| 2025-11-22 | $0.00 | $4,309,708.43 | $1.44 |
| 2025-11-23 | $0.00 | $2,940,011.94 | $1.43 |
| 2025-11-24 | $0.00 | $1,762,032.51 | $1.45 |
| 2025-11-25 | $0.00 | $3,622,724.72 | $1.63 |
| 2025-11-26 | $0.00 | $3,515,944.68 | $1.58 |
| 2025-11-27 | $0.00 | $129,382.23 | $1.63 |
| 2025-11-28 | $0.00 | $1,062,969.73 | $1.65 |
| 2025-11-29 | $0.00 | $1,654,298.46 | $1.61 |
| 2025-11-30 | $0.00 | $424,547.26 | $1.58 |
| 2025-12-01 | $0.00 | $244,303.64 | $1.61 |
| 2025-12-02 | $0.00 | $558,751.00 | $1.42 |
| 2025-12-03 | $0.00 | $98,467.25 | $1.72 |
| 2025-12-04 | $0.00 | $3,111,464.23 | $1.80 |
| 2025-12-05 | $0.00 | $1,825,473.44 | $1.76 |
| 2025-12-06 | $0.00 | $2,354,712.81 | $1.64 |
| 2025-12-07 | $0.00 | $93,370.41 | $1.65 |
| 2025-12-08 | $0.00 | $2,223,650.51 | $1.66 |
| 2025-12-09 | $0.00 | $1,766,351.86 | $1.71 |
| 2025-12-10 | $0.00 | $23,931.51 | $1.76 |
| 2025-12-11 | $0.00 | $132,602.10 | $1.71 |
| 2025-12-12 | $0.00 | $1,621,730.69 | $1.69 |
| 2025-12-13 | $0.00 | $2,242,914.54 | $1.65 |
| 2025-12-14 | $0.00 | $628,503.81 | $1.69 |
| 2025-12-15 | $0.00 | $834,163.41 | $1.65 |
| 2025-12-16 | $0.00 | $2,036,568.14 | $1.54 |
| 2025-12-17 | $0.00 | $20,303.07 | $1.60 |
| 2025-12-18 | $0.00 | $128,031.44 | $1.50 |
| 2025-12-19 | $0.00 | $632,813.86 | $1.43 |
| 2025-12-20 | $0.00 | $476,594.16 | $1.57 |
| 2025-12-21 | $0.00 | $356,574.37 | $1.54 |
| 2025-12-22 | $0.00 | $924,649.39 | $1.52 |
| 2025-12-23 | $0.00 | $1,400,021.19 | $1.54 |
| 2025-12-24 | $0.00 | $800,050.08 | $1.53 |
| 2025-12-25 | $0.00 | $1,125,637.21 | $1.50 |
| 2025-12-26 | $0.00 | $67,141.57 | $1.46 |
| 2025-12-27 | $9,021,791.59 | $160,477.32 | $1.48 |
| 2025-12-28 | $9,255,383.71 | $382,060.96 | $1.52 |
| 2025-12-29 | $9,244,779.79 | $649,754.21 | $1.52 |
| 2025-12-30 | $9,223,149.57 | $130,341.03 | $1.52 |
| 2025-12-31 | $9,186,500.55 | $41,530.17 | $1.52 |
| 2026-01-01 | $8,970,136.52 | $533,512.29 | $1.48 |
| 2026-01-02 | $9,319,270.18 | $134,892.09 | $1.54 |
| 2026-01-03 | $10,338,254.76 | $626,742.48 | $1.71 |
| 2026-01-04 | $10,604,650.11 | $138,450.46 | $1.75 |
| 2026-01-05 | $10,804,263.72 | $1,740,610.96 | $1.79 |
| 2026-01-06 | $12,148,647.67 | $419,235.97 | $2.02 |
| 2026-01-07 | $11,902,446.81 | $552,460.21 | $2.00 |
| 2026-01-08 | $11,110,994.28 | $116,494.47 | $1.92 |
| 2026-01-09 | $11,204,332.18 | $1,711,666.81 | $1.93 |
| 2026-01-10 | $11,026,905.18 | $2,660,068.50 | $1.91 |
| 2026-01-11 | $10,955,372.94 | $565,916.92 | $1.90 |
| 2026-01-12 | $10,859,809.47 | $82,228.26 | $1.89 |
| 2026-01-13 | $10,747,703.69 | $1,726,008.64 | $1.87 |
| 2026-01-14 | $11,479,485.34 | $337,598.58 | $2.01 |
| 2026-01-15 | $11,227,238.11 | $158,986.60 | $1.95 |
| 2026-01-16 | $10,711,650.30 | $1,297,112.99 | $1.88 |
| 2026-01-17 | $10,617,950.47 | $1,163,488.74 | $1.87 |
| 2026-01-18 | $10,763,425.18 | $32,803.07 | $1.89 |
| 2026-01-19 | $10,354,164.54 | $68,610.53 | $1.82 |
| 2026-01-20 | $9,423,525.39 | $3,345,488.93 | $1.65 |
| 2026-01-21 | $8,887,773.26 | $122,487.37 | $1.56 |
| 2026-01-22 | $9,205,960.02 | $4,943,100.05 | $1.62 |
| 2026-01-23 | $8,968,649.23 | $186,204.65 | $1.58 |
| 2026-01-24 | $8,926,197.85 | $222,072.35 | $1.58 |
| 2026-01-25 | $8,896,374.84 | $56,820.35 | $1.57 |
| 2026-01-26 | $8,286,218.04 | $2,966,122.98 | $1.46 |
| 2026-01-27 | $8,608,842.25 | $1,581,819.31 | $1.53 |
| 2026-01-28 | $8,576,205.79 | $2,293,012.88 | $1.52 |
| 2026-01-29 | $8,358,102.28 | $2,772,607.89 | $1.49 |
| 2026-01-30 | $7,765,453.22 | $588,962.90 | $1.39 |
| 2026-01-31 | $7,437,876.50 | $3,711,798.32 | $1.35 |
| 2026-02-01 | $6,523,711.52 | $733,840.97 | $1.20 |
| 2026-02-02 | $6,338,697.32 | $7,213,492.64 | $1.17 |
| 2026-02-03 | $6,543,833.38 | $396,877.18 | $1.21 |
| 2026-02-04 | $6,433,664.50 | $2,714,830.25 | $1.20 |
| 2026-02-05 | $6,153,401.47 | $4,715,001.39 | $1.15 |
| 2026-02-06 | $5,085,376.80 | $18,523,462.62 | $0.95 |
| 2026-02-07 | $5,653,944.26 | $224,583.67 | $1.07 |
| 2026-02-08 | $5,653,605.79 | $252,771.65 | $1.07 |
| 2026-02-09 | $5,509,149.05 | $141,761.20 | $1.04 |
| 2026-02-10 | $5,383,126.53 | $211,982.43 | $1.02 |
| 2026-02-11 | $5,157,888.36 | $1,399,410.98 | $0.98 |
| 2026-02-12 | $5,008,852.03 | $16,524.13 | $0.95 |
| 2026-02-13 | $5,138,530.01 | $20,043.87 | $0.98 |
| 2026-02-14 | $5,415,124.51 | $2,638,636.47 | $1.03 |
| 2026-02-15 | $5,534,717.84 | $664,520.57 | $1.09 |
| 2026-02-16 | $5,204,648.30 | $5,662,939.35 | $1.03 |
| 2026-02-17 | $4,990,549.93 | $2,313,147.38 | $1.05 |
| 2026-02-18 | $4,720,237.20 | $2,876,666.48 | $1.02 |
| 2026-02-19 | $4,468,650.19 | $1,471,375.07 | $0.98 |
| 2026-02-20 | $4,446,273.76 | $28,890.74 | $0.98 |
| 2026-02-21 | $4,595,650.99 | $511,250.40 | $1.01 |
| 2026-02-22 | $4,596,284.68 | $547,682.08 | $1.01 |
| 2026-02-23 | $4,450,866.92 | $13,805.31 | $0.98 |
| 2026-02-24 | $4,229,541.60 | $258,491.61 | $0.93 |
| 2026-02-25 | $4,164,928.69 | $121,767.67 | $0.91 |
| 2026-02-26 | $4,700,851.39 | $735,678.68 | $1.02 |
| 2026-02-27 | $4,539,283.22 | $462,639.02 | $0.99 |
| 2026-02-28 | $4,359,259.39 | $2,285,333.79 | $0.95 |
| 2026-03-01 | $4,439,551.74 | $29,460.25 | $0.96 |
| 2026-03-02 | $4,370,939.13 | $3,177,255.80 | $0.95 |
| 2026-03-03 | $4,601,622.92 | $2,869,611.58 | $0.99 |
| 2026-03-04 | $4,463,859.59 | $2,472,671.76 | $0.96 |
| 2026-03-05 | $4,709,884.06 | $4,117,467.04 | $1.02 |
| 2026-03-06 | $4,561,636.19 | $2,087,025.67 | $1.00 |
| 2026-03-07 | $4,315,413.88 | $1,710,726.37 | $0.95 |
| 2026-03-08 | $4,330,628.93 | $118,981.63 | $0.95 |
| 2026-03-09 | $4,271,303.21 | $167,357.80 | $0.94 |
| 2026-03-10 | $4,492,170.97 | $2,382,573.02 | $0.99 |
| 2026-03-11 | $4,624,510.11 | $247,710.95 | $1.02 |
| 2026-03-12 | $4,731,981.24 | $1,742,812.25 | $1.04 |
| 2026-03-13 | $4,699,318.69 | $1,520,987.54 | $1.04 |
| 2026-03-14 | $4,816,298.38 | $196,545.62 | $1.06 |
| 2026-03-15 | $4,795,235.88 | $102,735.77 | $1.06 |
| 2026-03-16 | $4,905,509.64 | $8,269.83 | $1.08 |
| 2026-03-17 | $5,106,949.33 | $1,932,660.73 | $1.12 |
| 2026-03-18 | $4,988,401.01 | $161,061.11 | $1.10 |
| 2026-03-19 | $4,769,603.87 | $21,559.00 | $1.05 |
| 2026-03-20 | $4,631,517.27 | $231,336.91 | $1.02 |
| 2026-03-21 | $4,663,405.10 | $1,415,025.18 | $1.02 |
| 2026-03-22 | $4,604,817.16 | $7,954.47 | $1.01 |
| 2026-03-23 | $4,474,609.13 | $899,251.92 | $0.98 |
| 2026-03-24 | $4,638,145.65 | $3,218,432.91 | $1.02 |
| 2026-03-25 | $4,616,762.36 | $7,829.75 | $1.01 |
| 2026-03-26 | $4,667,323.48 | $949,743.16 | $1.02 |
| 2026-03-27 | $4,483,095.26 | $1,153,234.03 | $0.98 |
| 2026-03-28 | $4,224,151.04 | $829,125.01 | $0.93 |
| 2026-03-29 | $4,284,057.67 | $5,164.11 | $0.92 |
| 2026-03-30 | $4,159,451.13 | $1,112,648.82 | $0.89 |
| 2026-03-31 | $4,288,359.14 | $1,609,868.93 | $0.92 |
| 2026-04-01 | $4,312,920.97 | $313,802.61 | $0.93 |
| 2026-04-02 | $4,347,646.10 | $210,724.45 | $0.94 |
| 2026-04-03 | $4,234,506.80 | $1,138,412.48 | $0.92 |
| 2026-04-04 | $4,281,959.14 | $9,899.38 | $0.93 |
| 2026-04-05 | $4,273,446.10 | $1,739.59 | $0.92 |
| 2026-04-06 | $4,249,926.25 | $65,981.03 | $0.92 |
| 2026-04-07 | $4,319,060.26 | $7,648.47 | $0.94 |
| 2026-04-08 | $4,505,463.82 | $283,896.62 | $0.98 |
| 2026-04-09 | $4,512,504.83 | $77,464.74 | $0.97 |
| 2026-04-10 | $4,589,284.83 | $1,435,252.73 | $1.00 |
| 2026-04-11 | $4,627,969.75 | $975,479.65 | $1.01 |
| 2026-04-12 | $4,597,081.43 | $72,096.80 | $1.00 |
| 2026-04-13 | $4,398,613.96 | $505,378.31 | $0.96 |
| 2026-04-14 | $4,534,891.87 | $1,668,530.39 | $1.01 |
| 2026-04-15 | $4,419,170.31 | $894,955.53 | $0.99 |
| 2026-04-16 | $4,572,513.37 | $205,563.44 | $1.02 |
| 2026-04-17 | $4,790,426.80 | $282,585.91 | $1.07 |
| 2026-04-18 | $4,810,547.06 | $2,763,201.86 | $1.08 |
| 2026-04-19 | $4,551,535.36 | $980,956.06 | $1.02 |
| 2026-04-20 | $4,391,240.48 | $141,280.65 | $0.98 |
| 2026-04-21 | $4,480,563.78 | $1,050,614.53 | $1.01 |
| 2026-04-22 | $4,445,367.96 | $797,159.12 | $1.00 |
| 2026-04-23 | $4,518,236.79 | $860,911.36 | $1.02 |
| 2026-04-24 | $4,453,780.72 | $9,130.05 | $1.00 |
| 2026-04-25 | $4,455,609.20 | $96,835.87 | $1.01 |
| 2026-04-26 | $4,405,656.55 | $279,498.53 | $1.00 |
| 2026-04-27 | $4,442,448.58 | $364,355.99 | $1.00 |
| 2026-04-28 | $4,397,241.45 | $14,359.81 | $0.99 |
| 2026-04-29 | $4,378,404.63 | $73,033.42 | $0.98 |
| 2026-04-30 | $4,251,397.02 | $1,279,383.39 | $0.96 |
| 2026-05-01 | $3,195,401.00 | $60,544.00 | $0.96 |
| 2026-05-02 | $3,239,686.82 | $400,813.91 | $0.98 |
| 2026-05-03 | $3,270,526.29 | $238,764.18 | $0.99 |
| 2026-05-04 | $3,253,505.93 | $2,790.07 | $0.98 |
| 2026-05-05 | $3,244,025.48 | $1,232,856.79 | $0.99 |
| 2026-05-06 | $3,381,857.31 | $1,124,371.11 | $1.03 |
| 2026-05-07 | $3,455,335.25 | $1,658,449.35 | $1.06 |
| 2026-05-08 | $3,350,300.35 | $1,452,553.70 | $1.02 |
| 2026-05-09 | $3,551,099.14 | $1,604,593.07 | $1.09 |
| 2026-05-10 | $3,726,930.03 | $1,995,585.05 | $1.14 |
| 2026-05-11 | $4,584,979.70 | $9,963,181.80 | $1.42 |
| 2026-05-12 | $4,387,487.75 | $482,085.77 | $1.38 |
| 2026-05-13 | $4,146,140.60 | $3,340,217.23 | $1.32 |
| 2026-05-14 | $3,748,286.35 | $3,258,596.97 | $1.27 |
| 2026-05-15 | $3,962,853.60 | $1,828,529.35 | $1.27 |
| 2026-05-16 | $3,608,632.96 | $1,682,727.55 | $1.16 |
| 2026-05-17 | $3,505,571.38 | $109,980.89 | $1.13 |
| 2026-05-18 | $3,490,853.24 | $99,246.55 | $1.13 |
| 2026-05-19 | $3,493,897.07 | $61,055.84 | $1.13 |
| 2026-05-20 | $3,441,790.88 | $65,262.59 | $1.12 |
| 2026-05-21 | $3,497,452.45 | $15,083.42 | $1.15 |
| 2026-05-22 | $3,629,869.69 | $651,418.84 | $1.19 |
| 2026-05-23 | $3,438,805.61 | $2,730,036.91 | $1.13 |
| 2026-05-24 | $3,458,552.13 | $31,920.25 | $1.13 |
| 2026-05-25 | $3,334,283.97 | $41,187.72 | $1.09 |
| 2026-05-26 | $3,387,552.03 | $148,770.85 | $1.11 |
| 2026-05-27 | $3,249,312.85 | $93,280.77 | $1.07 |
| 2026-05-28 | $3,107,527.06 | $97,975.48 | $1.02 |
| 2026-05-29 | $3,006,835.28 | $935,336.46 | $0.99 |
| 2026-05-30 | $2,928,573.47 | $1,391,547.86 | $0.96 |
| 2026-05-31 | $2,944,354.02 | $32,161.92 | $0.97 |
| 2026-06-01 | $2,898,985.76 | $8,843.81 | $0.95 |
| 2026-06-02 | $2,844,159.42 | $7,109.98 | $0.93 |
| 2026-06-03 | $2,602,529.28 | $4,018,409.56 | $0.86 |
| 2026-06-04 | $2,693,878.45 | $5,121,684.43 | $0.89 |
| 2026-06-05 | $2,484,037.57 | $8,546,217.21 | $0.82 |
| 2026-06-06 | $2,269,504.41 | $48,811.61 | $0.75 |
| 2026-06-07 | $2,324,766.89 | $18,160.71 | $0.77 |
| 2026-06-08 | $2,384,893.19 | $4,731,561.63 | $0.79 |
| 2026-06-09 | $2,455,084.10 | $2,360,132.38 | $0.81 |
| 2026-06-10 | $2,415,550.63 | $4,024,715.72 | $0.80 |
| 2026-06-11 | $2,319,450.47 | $1,934,152.26 | $0.77 |
| 2026-06-12 | $2,457,126.34 | $1,919,397.26 | $0.81 |
| 2026-06-13 | $2,418,285.73 | $208,374.16 | $0.80 |
| 2026-06-14 | $2,481,759.72 | $164,969.54 | $0.82 |
| 2026-06-15 | $2,558,626.52 | $241,894.80 | $0.84 |
| 2026-06-16 | $2,549,686.12 | $3,139,630.45 | $0.84 |
| 2026-06-17 | $2,556,476.49 | $1,366,923.10 | $0.85 |
| 2026-06-18 | $2,457,185.01 | $178,135.10 | $0.82 |
| 2026-06-19 | $2,311,723.36 | $131,147.95 | $0.77 |
| 2026-06-20 | $2,273,773.43 | $882,278.77 | $0.76 |
| 2026-06-21 | $2,279,448.94 | $101,248.01 | $0.76 |
| 2026-06-22 | $2,234,083.22 | $551,864.17 | $0.74 |
| 2026-06-23 | $2,311,853.46 | $1,501,722.42 | $0.77 |
| 2026-06-24 | $2,239,716.78 | $192,811.65 | $0.75 |
| 2026-06-24 | $2,246,839.93 | $1,448,029.14 | $0.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
