Alpaca Finance ALPACA #5423
$0.00064207 9.84% (1d)
Market Overview
Alpaca Finance current market price is $0.00064207 with a 24 hour trading volume of $2,505. The total available supply of Alpaca Finance is 186.45M ALPACA with a maximum supply of 188.00M ALPACA. It has secured Rank 5423 in the cryptocurrency market with a marketcap of $119.71K. The ALPACA price is 0.12% down in the last one hour.
The high price of the Alpaca Finance is $0.00071879 and low price is $0.00064094 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpaca Finance Rank
5423
Alpaca Finance Price
$0.00064207
Market Cap
$119.71K 9.84%
Fully Diluted Valuation
$119.71K
Trading Volume(24h)
$2,505
Circulating Supply
186.45M ALPACA
Total Supply
186.45M ALPACA
Max Supply
188.00M ALPACA
High(24h)
$0.00071879
Low(24h)
$0.00064094
All-time High
$8.78 99.99%
05 Mar 2021
All-time Low
$0.00028283 127.02%
06 Jul 2026
Cryptocurrency Alpaca Finance Calculator
Want to convert more cryptocurrencies?
Alpaca Finance Price Chart
1h
0.12%
24h
9.84%
7d
8.64%
14d
9.42%
30d
16.89%
60d
18.71%
200d
12.68%
1y
93.29%
Alpaca Finance Historical Data
Historical data of Alpaca Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $2,639,412.89 | $950,075.54 | $0.02 |
| 2025-09-18 | $2,715,471.86 | $994,615.79 | $0.02 |
| 2025-09-19 | $2,708,157.03 | $578,296.15 | $0.02 |
| 2025-09-20 | $2,576,973.12 | $468,327.16 | $0.02 |
| 2025-09-21 | $2,685,636.94 | $708,946.89 | $0.02 |
| 2025-09-22 | $2,588,266.03 | $739,454.77 | $0.02 |
| 2025-09-23 | $2,506,135.84 | $922,815.53 | $0.02 |
| 2025-09-24 | $2,556,313.58 | $1,167,204.69 | $0.02 |
| 2025-09-25 | $2,514,563.23 | $942,012.95 | $0.02 |
| 2025-09-26 | $2,466,068.84 | $558,077.98 | $0.02 |
| 2025-09-27 | $2,579,669.04 | $451,746.22 | $0.02 |
| 2025-09-28 | $2,567,164.02 | $518,677.97 | $0.02 |
| 2025-09-29 | $2,492,125.94 | $724,801.22 | $0.02 |
| 2025-09-30 | $2,485,596.23 | $342,031.96 | $0.02 |
| 2025-10-01 | $2,385,721.29 | $863,029.36 | $0.02 |
| 2025-10-02 | $2,472,449.74 | $1,257,557.97 | $0.02 |
| 2025-10-03 | $2,489,851.60 | $391,664.31 | $0.02 |
| 2025-10-04 | $2,531,184.44 | $228,144.89 | $0.02 |
| 2025-10-05 | $2,420,443.51 | $580,071.60 | $0.02 |
| 2025-10-06 | $2,408,702.54 | $480,688.07 | $0.02 |
| 2025-10-07 | $2,352,089.30 | $1,046,784.65 | $0.02 |
| 2025-10-08 | $2,138,353.35 | $962,603.65 | $0.01 |
| 2025-10-09 | $2,084,064.94 | $795,582.84 | $0.01 |
| 2025-10-10 | $2,001,555.25 | $1,111,964.35 | $0.01 |
| 2025-10-11 | $1,621,853.52 | $877,217.98 | $0.01 |
| 2025-10-12 | $1,775,731.34 | $451,026.15 | $0.01 |
| 2025-10-13 | $1,978,718.84 | $916,881.12 | $0.01 |
| 2025-10-14 | $1,938,045.29 | $377,808.94 | $0.01 |
| 2025-10-15 | $1,682,433.97 | $1,058,602.12 | $0.01 |
| 2025-10-16 | $1,481,108.27 | $568,986.46 | $0.01 |
| 2025-10-17 | $1,448,114.28 | $286,160.43 | $0.01 |
| 2025-10-18 | $1,366,316.00 | $280,589.01 | $0.01 |
| 2025-10-19 | $1,517,082.99 | $275,557.16 | $0.01 |
| 2025-10-20 | $1,513,343.93 | $143,797.94 | $0.01 |
| 2025-10-21 | $1,476,963.24 | $121,100.89 | $0.01 |
| 2025-10-22 | $1,397,912.41 | $176,611.68 | $0.01 |
| 2025-10-23 | $1,461,650.44 | $147,463.65 | $0.01 |
| 2025-10-24 | $1,450,182.95 | $184,407.39 | $0.01 |
| 2025-10-25 | $1,427,149.03 | $162,783.83 | $0.01 |
| 2025-10-26 | $1,415,924.89 | $152,401.59 | $0.01 |
| 2025-10-27 | $1,420,870.50 | $173,679.22 | $0.01 |
| 2025-10-28 | $1,357,056.87 | $179,772.12 | $0.01 |
| 2025-10-29 | $1,347,423.57 | $164,609.00 | $0.01 |
| 2025-10-30 | $1,318,471.85 | $157,293.88 | $0.01 |
| 2025-10-31 | $1,210,660.88 | $165,670.30 | $0.01 |
| 2025-11-01 | $1,280,220.80 | $156,137.39 | $0.01 |
| 2025-11-02 | $1,209,887.89 | $105,558.80 | $0.01 |
| 2025-11-03 | $1,179,482.77 | $168,005.54 | $0.01 |
| 2025-11-04 | $941,435.73 | $237,669.76 | $0.01 |
| 2025-11-05 | $898,637.62 | $197,719.06 | $0.01 |
| 2025-11-06 | $904,542.56 | $142,763.51 | $0.01 |
| 2025-11-07 | $816,284.30 | $168,125.21 | $0.01 |
| 2025-11-08 | $864,500.89 | $155,977.01 | $0.01 |
| 2025-11-09 | $1,267,832.41 | $1,308,403.96 | $0.01 |
| 2025-11-10 | $1,152,531.27 | $515,104.28 | $0.01 |
| 2025-11-11 | $1,140,808.59 | $319,746.53 | $0.01 |
| 2025-11-12 | $1,076,495.09 | $299,437.55 | $0.01 |
| 2025-11-13 | $1,020,431.98 | $415,072.96 | $0.01 |
| 2025-11-14 | $1,036,263.04 | $158,614.97 | $0.01 |
| 2025-11-15 | $950,101.39 | $118,538.07 | $0.01 |
| 2025-11-16 | $958,160.62 | $247,361.86 | $0.01 |
| 2025-11-17 | $928,661.55 | $167,490.90 | $0.01 |
| 2025-11-18 | $905,690.86 | $91,697.08 | $0.01 |
| 2025-11-19 | $930,537.64 | $129,516.38 | $0.01 |
| 2025-11-20 | $879,437.23 | $94,747.74 | $0.01 |
| 2025-11-21 | $889,533.69 | $129,647.65 | $0.01 |
| 2025-11-22 | $829,668.68 | $134,234.17 | $0.01 |
| 2025-11-23 | $833,770.05 | $73,572.96 | $0.01 |
| 2025-11-24 | $880,344.27 | $105,554.03 | $0.01 |
| 2025-11-25 | $861,270.30 | $90,409.01 | $0.01 |
| 2025-11-26 | $812,014.87 | $73,317.14 | $0.01 |
| 2025-11-27 | $842,365.82 | $80,924.82 | $0.01 |
| 2025-11-28 | $897,024.53 | $287,664.58 | $0.01 |
| 2025-11-29 | $971,377.43 | $211,439.19 | $0.01 |
| 2025-11-30 | $1,038,728.57 | $220,987.77 | $0.01 |
| 2025-12-01 | $944,533.60 | $142,314.77 | $0.01 |
| 2025-12-02 | $924,961.48 | $180,216.11 | $0.01 |
| 2025-12-03 | $962,759.16 | $112,403.44 | $0.01 |
| 2025-12-04 | $950,631.28 | $201,604.61 | $0.01 |
| 2025-12-05 | $949,654.67 | $167,330.95 | $0.01 |
| 2025-12-06 | $918,957.80 | $145,002.10 | $0.01 |
| 2025-12-07 | $920,433.22 | $145,620.70 | $0.01 |
| 2025-12-08 | $989,945.23 | $173,911.49 | $0.01 |
| 2025-12-09 | $946,026.44 | $163,499.48 | $0.01 |
| 2025-12-10 | $952,051.43 | $122,952.44 | $0.01 |
| 2025-12-11 | $937,392.72 | $132,462.60 | $0.01 |
| 2025-12-12 | $913,738.34 | $123,482.16 | $0.01 |
| 2025-12-13 | $908,328.15 | $125,134.65 | $0.01 |
| 2025-12-14 | $884,955.35 | $120,259.28 | $0.01 |
| 2025-12-15 | $879,895.32 | $101,926.72 | $0.01 |
| 2025-12-16 | $861,649.29 | $137,257.00 | $0.01 |
| 2025-12-17 | $852,721.06 | $124,131.13 | $0.01 |
| 2025-12-18 | $819,349.05 | $35,530.30 | $0.01 |
| 2025-12-19 | $822,847.50 | $107,707.72 | $0.01 |
| 2025-12-20 | $860,027.40 | $103,733.71 | $0.01 |
| 2025-12-21 | $828,399.73 | $92,362.54 | $0.01 |
| 2025-12-22 | $823,453.30 | $91,502.50 | $0.01 |
| 2025-12-23 | $792,441.43 | $111,399.70 | $0.01 |
| 2025-12-24 | $796,082.67 | $111,472.87 | $0.01 |
| 2025-12-25 | $792,106.00 | $84,544.87 | $0.01 |
| 2025-12-26 | $794,231.91 | $60,484.36 | $0.01 |
| 2025-12-27 | $769,080.03 | $89,381.26 | $0.01 |
| 2025-12-28 | $761,401.64 | $95,426.97 | $0.01 |
| 2025-12-29 | $776,214.97 | $88,163.64 | $0.01 |
| 2025-12-30 | $747,759.92 | $86,389.14 | $0.00 |
| 2025-12-31 | $704,142.85 | $112,771.07 | $0.00 |
| 2026-01-01 | $699,626.34 | $180,665.82 | $0.00 |
| 2026-01-02 | $682,950.61 | $112,959.13 | $0.00 |
| 2026-01-03 | $710,886.76 | $101,526.99 | $0.00 |
| 2026-01-04 | $733,385.61 | $104,847.45 | $0.00 |
| 2026-01-05 | $760,197.79 | $119,205.40 | $0.01 |
| 2026-01-06 | $818,349.24 | $134,371.72 | $0.01 |
| 2026-01-07 | $816,142.79 | $229,137.70 | $0.01 |
| 2026-01-08 | $783,152.88 | $112,397.87 | $0.01 |
| 2026-01-09 | $750,061.21 | $99,465.92 | $0.00 |
| 2026-01-10 | $736,634.92 | $83,291.79 | $0.00 |
| 2026-01-11 | $758,919.66 | $92,309.52 | $0.01 |
| 2026-01-12 | $844,225.50 | $797,243.22 | $0.01 |
| 2026-01-13 | $868,327.44 | $390,970.46 | $0.01 |
| 2026-01-14 | $910,856.99 | $251,967.04 | $0.01 |
| 2026-01-15 | $872,587.43 | $165,987.92 | $0.01 |
| 2026-01-16 | $787,231.25 | $155,621.38 | $0.01 |
| 2026-01-17 | $732,301.82 | $180,169.82 | $0.00 |
| 2026-01-18 | $767,990.84 | $115,570.21 | $0.01 |
| 2026-01-19 | $724,811.55 | $115,243.00 | $0.00 |
| 2026-01-20 | $712,311.93 | $114,533.48 | $0.00 |
| 2026-01-21 | $627,664.82 | $160,705.75 | $0.00 |
| 2026-01-22 | $593,930.43 | $153,025.63 | $0.00 |
| 2026-01-23 | $611,024.24 | $111,623.53 | $0.00 |
| 2026-01-24 | $654,486.19 | $139,163.19 | $0.00 |
| 2026-01-25 | $592,075.79 | $132,283.30 | $0.00 |
| 2026-01-26 | $558,057.91 | $81,692.61 | $0.00 |
| 2026-01-27 | $539,264.97 | $123,822.75 | $0.00 |
| 2026-01-28 | $520,072.74 | $123,971.51 | $0.00 |
| 2026-01-29 | $529,432.43 | $108,578.77 | $0.00 |
| 2026-01-30 | $504,723.82 | $85,749.81 | $0.00 |
| 2026-01-31 | $470,371.13 | $121,124.75 | $0.00 |
| 2026-02-01 | $432,850.37 | $114,046.40 | $0.00 |
| 2026-02-02 | $401,268.02 | $112,790.37 | $0.00 |
| 2026-02-03 | $396,750.12 | $102,802.22 | $0.00 |
| 2026-02-04 | $308,333.43 | $324,152.51 | $0.00 |
| 2026-02-05 | $286,250.24 | $119,763.44 | $0.00 |
| 2026-02-06 | $251,720.79 | $88,506.12 | $0.00 |
| 2026-02-07 | $275,183.98 | $105,181.35 | $0.00 |
| 2026-02-08 | $269,727.07 | $117,345.40 | $0.00 |
| 2026-02-09 | $273,066.27 | $67,588.13 | $0.00 |
| 2026-02-10 | $277,628.65 | $70,208.94 | $0.00 |
| 2026-02-11 | $253,782.17 | $72,704.79 | $0.00 |
| 2026-02-12 | $258,680.76 | $73,507.61 | $0.00 |
| 2026-02-13 | $259,095.20 | $61,646.42 | $0.00 |
| 2026-02-14 | $263,737.53 | $65,969.86 | $0.00 |
| 2026-02-15 | $270,857.27 | $73,016.00 | $0.00 |
| 2026-02-16 | $265,284.69 | $67,446.85 | $0.00 |
| 2026-02-17 | $268,032.17 | $66,298.88 | $0.00 |
| 2026-02-18 | $271,653.21 | $65,014.30 | $0.00 |
| 2026-02-19 | $269,867.71 | $74,497.86 | $0.00 |
| 2026-02-20 | $279,696.98 | $81,101.79 | $0.00 |
| 2026-02-21 | $345,350.23 | $155,316.26 | $0.00 |
| 2026-02-22 | $319,589.87 | $106,158.14 | $0.00 |
| 2026-02-23 | $291,336.36 | $74,406.47 | $0.00 |
| 2026-02-24 | $281,137.44 | $61,837.40 | $0.00 |
| 2026-02-25 | $273,431.10 | $67,468.67 | $0.00 |
| 2026-02-26 | $303,724.58 | $85,913.85 | $0.00 |
| 2026-02-27 | $283,868.05 | $71,337.40 | $0.00 |
| 2026-02-28 | $280,352.44 | $67,668.03 | $0.00 |
| 2026-03-01 | $276,346.51 | $71,142.44 | $0.00 |
| 2026-03-02 | $298,284.81 | $92,172.16 | $0.00 |
| 2026-03-03 | $321,454.83 | $108,808.68 | $0.00 |
| 2026-03-04 | $296,026.77 | $67,900.23 | $0.00 |
| 2026-03-05 | $310,383.19 | $66,332.57 | $0.00 |
| 2026-03-06 | $305,901.87 | $65,716.08 | $0.00 |
| 2026-03-07 | $295,646.38 | $67,223.69 | $0.00 |
| 2026-03-08 | $278,835.18 | $74,486.18 | $0.00 |
| 2026-03-09 | $316,527.90 | $98,421.82 | $0.00 |
| 2026-03-10 | $307,276.62 | $68,376.42 | $0.00 |
| 2026-03-11 | $311,305.52 | $33,760.66 | $0.00 |
| 2026-03-12 | $313,954.92 | $73,219.60 | $0.00 |
| 2026-03-13 | $336,248.04 | $102,719.77 | $0.00 |
| 2026-03-14 | $315,786.68 | $74,467.23 | $0.00 |
| 2026-03-15 | $326,137.52 | $65,493.69 | $0.00 |
| 2026-03-16 | $367,943.82 | $121,894.70 | $0.00 |
| 2026-03-17 | $341,640.66 | $115,082.80 | $0.00 |
| 2026-03-18 | $232,992.54 | $173,039.78 | $0.00 |
| 2026-03-19 | $223,833.69 | $131,970.45 | $0.00 |
| 2026-03-20 | $200,117.82 | $80,244.14 | $0.00 |
| 2026-03-21 | $192,877.03 | $78,548.40 | $0.00 |
| 2026-03-22 | $177,934.31 | $74,055.45 | $0.00 |
| 2026-03-23 | $161,069.60 | $76,852.38 | $0.00 |
| 2026-03-24 | $131,815.67 | $100,274.25 | $0.00 |
| 2026-03-25 | $98,339.06 | $14,431.22 | $0.00 |
| 2026-03-26 | $101,566.54 | $1,968.40 | $0.00 |
| 2026-03-27 | $104,420.75 | $1,431.28 | $0.00 |
| 2026-03-28 | $100,488.69 | $1,586.44 | $0.00 |
| 2026-03-29 | $103,388.78 | $1,321.88 | $0.00 |
| 2026-03-30 | $101,290.42 | $1,733.57 | $0.00 |
| 2026-03-31 | $86,495.53 | $4,584.15 | $0.00 |
| 2026-04-01 | $91,132.25 | $6,628.51 | $0.00 |
| 2026-04-02 | $92,835.93 | $4,466.79 | $0.00 |
| 2026-04-03 | $86,451.36 | $4,130.96 | $0.00 |
| 2026-04-04 | $86,732.69 | $4,133.39 | $0.00 |
| 2026-04-05 | $89,772.82 | $2,746.34 | $0.00 |
| 2026-04-06 | $114,480.90 | $494.79 | $0.00 |
| 2026-04-07 | $92,787.83 | $1,514.47 | $0.00 |
| 2026-04-08 | $88,902.25 | $3,391.68 | $0.00 |
| 2026-04-09 | $92,640.52 | $3,553.62 | $0.00 |
| 2026-04-10 | $96,146.07 | $5,208.37 | $0.00 |
| 2026-04-11 | $100,359.83 | $1,385.32 | $0.00 |
| 2026-04-12 | $93,432.91 | $3,287.70 | $0.00 |
| 2026-04-13 | $90,184.04 | $2,680.80 | $0.00 |
| 2026-04-14 | $98,454.54 | $1,474.28 | $0.00 |
| 2026-04-15 | $90,553.63 | $4,728.54 | $0.00 |
| 2026-04-16 | $96,181.29 | $1,762.98 | $0.00 |
| 2026-04-17 | $104,310.68 | $1,348.90 | $0.00 |
| 2026-04-18 | $92,852.32 | $926.84 | $0.00 |
| 2026-04-19 | $86,133.41 | $818.01 | $0.00 |
| 2026-04-20 | $84,514.63 | $217.08 | $0.00 |
| 2026-04-21 | $81,899.76 | $1,539.52 | $0.00 |
| 2026-04-22 | $82,686.57 | $82.83 | $0.00 |
| 2026-04-23 | $76,397.67 | $1,943.17 | $0.00 |
| 2026-04-24 | $75,609.83 | $255.92 | $0.00 |
| 2026-04-25 | $76,930.94 | $541.82 | $0.00 |
| 2026-04-26 | $75,665.96 | $2,259.74 | $0.00 |
| 2026-04-27 | $78,048.81 | $461.53 | $0.00 |
| 2026-04-28 | $77,032.48 | $863.60 | $0.00 |
| 2026-04-29 | $75,379.30 | $1,092.27 | $0.00 |
| 2026-04-30 | $69,318.81 | $1,709.12 | $0.00 |
| 2026-05-01 | $68,882.09 | $690.30 | $0.00 |
| 2026-05-02 | $70,287.63 | $677.84 | $0.00 |
| 2026-05-03 | $71,765.58 | $3,108.87 | $0.00 |
| 2026-05-04 | $71,492.39 | $485.50 | $0.00 |
| 2026-05-05 | $73,626.07 | $3,367.24 | $0.00 |
| 2026-05-06 | $77,081.07 | $4,910.55 | $0.00 |
| 2026-05-07 | $76,991.07 | $466.87 | $0.00 |
| 2026-05-08 | $78,529.12 | $604.49 | $0.00 |
| 2026-05-09 | $80,603.35 | $429.54 | $0.00 |
| 2026-05-10 | $81,238.44 | $1,225.38 | $0.00 |
| 2026-05-11 | $83,353.17 | $2,636.79 | $0.00 |
| 2026-05-12 | $87,746.44 | $2,623.21 | $0.00 |
| 2026-05-13 | $83,394.72 | $1,387.26 | $0.00 |
| 2026-05-14 | $83,743.80 | $164.97 | $0.00 |
| 2026-05-15 | $84,598.39 | $863.55 | $0.00 |
| 2026-05-16 | $86,471.56 | $4,115.81 | $0.00 |
| 2026-05-17 | $90,841.23 | $3,861.34 | $0.00 |
| 2026-05-18 | $92,076.08 | $1,067.43 | $0.00 |
| 2026-05-19 | $98,162.52 | $2,738.55 | $0.00 |
| 2026-05-20 | $96,899.84 | $310.59 | $0.00 |
| 2026-05-21 | $111,367.31 | $2,878.97 | $0.00 |
| 2026-05-22 | $118,276.22 | $8,917.97 | $0.00 |
| 2026-05-23 | $108,150.84 | $2,060.36 | $0.00 |
| 2026-05-24 | $109,073.14 | $766.84 | $0.00 |
| 2026-05-25 | $111,187.91 | $548.51 | $0.00 |
| 2026-05-26 | $112,232.01 | $113.56 | $0.00 |
| 2026-05-27 | $118,880.63 | $1,894.60 | $0.00 |
| 2026-05-28 | $116,598.03 | $180.43 | $0.00 |
| 2026-05-29 | $111,137.73 | $2,048.03 | $0.00 |
| 2026-05-30 | $111,282.62 | $320.36 | $0.00 |
| 2026-05-31 | $118,164.59 | $604.46 | $0.00 |
| 2026-06-01 | $129,685.12 | $4,895.33 | $0.00 |
| 2026-06-02 | $125,985.28 | $3,113.08 | $0.00 |
| 2026-06-03 | $134,351.66 | $4,650.77 | $0.00 |
| 2026-06-04 | $146,489.27 | $4,899.82 | $0.00 |
| 2026-06-05 | $132,958.79 | $7,372.36 | $0.00 |
| 2026-06-06 | $121,597.90 | $2,415.89 | $0.00 |
| 2026-06-07 | $118,126.46 | $624.66 | $0.00 |
| 2026-06-08 | $118,496.02 | $702.89 | $0.00 |
| 2026-06-09 | $115,122.56 | $291.99 | $0.00 |
| 2026-06-10 | $111,189.61 | $369.89 | $0.00 |
| 2026-06-11 | $116,393.54 | $650.18 | $0.00 |
| 2026-06-12 | $82,242.08 | $7,562.76 | $0.00 |
| 2026-06-13 | $84,060.71 | $2,615.07 | $0.00 |
| 2026-06-14 | $92,094.36 | $2,196.13 | $0.00 |
| 2026-06-15 | $94,374.04 | $5,010.33 | $0.00 |
| 2026-06-16 | $104,424.35 | $6,190.16 | $0.00 |
| 2026-06-17 | $107,939.80 | $947.83 | $0.00 |
| 2026-06-18 | $93,170.08 | $3,572.41 | $0.00 |
| 2026-06-19 | $92,482.39 | $1,301.92 | $0.00 |
| 2026-06-20 | $92,441.78 | $367.98 | $0.00 |
| 2026-06-21 | $87,464.05 | $872.72 | $0.00 |
| 2026-06-22 | $86,514.92 | $218.11 | $0.00 |
| 2026-06-23 | $85,025.28 | $414.80 | $0.00 |
| 2026-06-24 | $81,628.01 | $468.77 | $0.00 |
| 2026-06-25 | $80,568.87 | $1,070.24 | $0.00 |
| 2026-06-26 | $78,517.57 | $1,705.98 | $0.00 |
| 2026-06-27 | $80,889.71 | $2,658.96 | $0.00 |
| 2026-06-28 | $79,920.39 | $386.83 | $0.00 |
| 2026-06-29 | $73,787.57 | $2,005.98 | $0.00 |
| 2026-06-30 | $72,675.85 | $926.71 | $0.00 |
| 2026-07-01 | $70,886.63 | $492.44 | $0.00 |
| 2026-07-02 | $65,567.75 | $1,152.26 | $0.00 |
| 2026-07-03 | $68,509.02 | $1,843.02 | $0.00 |
| 2026-07-04 | $70,044.43 | $109.32 | $0.00 |
| 2026-07-05 | $69,675.18 | $110.94 | $0.00 |
| 2026-07-06 | $71,890.89 | $168.77 | $0.00 |
| 2026-07-07 | $72,281.93 | $747.27 | $0.00 |
| 2026-07-08 | $72,722.20 | $400.10 | $0.00 |
| 2026-07-09 | $73,776.14 | $577.87 | $0.00 |
| 2026-07-10 | $73,771.69 | $284.55 | $0.00 |
| 2026-07-11 | $71,936.33 | $611.42 | $0.00 |
| 2026-07-12 | $71,102.37 | $456.03 | $0.00 |
| 2026-07-13 | $71,784.46 | $3,976.33 | $0.00 |
| 2026-07-14 | $78,404.89 | $536.95 | $0.00 |
| 2026-07-15 | $70,515.78 | $242.82 | $0.00 |
| 2026-07-16 | $75,233.42 | $2,294.67 | $0.00 |
| 2026-07-17 | $78,526.67 | $1,156.45 | $0.00 |
| 2026-07-18 | $78,171.98 | $375.05 | $0.00 |
| 2026-07-19 | $81,282.64 | $409.63 | $0.00 |
| 2026-07-20 | $81,297.54 | $570.42 | $0.00 |
| 2026-07-21 | $83,203.33 | $741.46 | $0.00 |
| 2026-07-22 | $82,755.53 | $424.86 | $0.00 |
| 2026-07-23 | $80,317.77 | $616.88 | $0.00 |
| 2026-07-24 | $80,140.85 | $975.85 | $0.00 |
| 2026-07-25 | $78,556.28 | $331.72 | $0.00 |
| 2026-07-26 | $80,400.29 | $201.55 | $0.00 |
| 2026-07-27 | $82,070.29 | $274.32 | $0.00 |
| 2026-07-28 | $81,085.91 | $603.88 | $0.00 |
| 2026-07-29 | $83,109.35 | $397.11 | $0.00 |
| 2026-07-30 | $83,012.06 | $680.84 | $0.00 |
| 2026-07-31 | $86,547.13 | $1,330.82 | $0.00 |
| 2026-08-01 | $86,091.03 | $98.93 | $0.00 |
| 2026-08-02 | $83,530.17 | $186.69 | $0.00 |
| 2026-08-03 | $84,358.17 | $165.44 | $0.00 |
| 2026-08-04 | $84,189.82 | $27.98 | $0.00 |
| 2026-08-05 | $88,103.74 | $554.92 | $0.00 |
| 2026-08-06 | $91,234.89 | $2,384.80 | $0.00 |
| 2026-08-07 | $92,590.32 | $475.56 | $0.00 |
| 2026-08-08 | $90,615.69 | $148.61 | $0.00 |
| 2026-08-09 | $93,906.52 | $145.01 | $0.00 |
| 2026-08-10 | $95,209.35 | $310.32 | $0.00 |
| 2026-08-11 | $93,247.56 | $468.59 | $0.00 |
| 2026-08-12 | $95,814.86 | $1,394.01 | $0.00 |
| 2026-08-13 | $98,674.65 | $859.08 | $0.00 |
| 2026-08-14 | $93,999.41 | $849.75 | $0.00 |
| 2026-08-15 | $93,345.50 | $107.40 | $0.00 |
| 2026-08-16 | $95,716.37 | $747.92 | $0.00 |
| 2026-08-17 | $96,306.46 | $242.43 | $0.00 |
| 2026-08-18 | $97,898.93 | $569.88 | $0.00 |
| 2026-08-19 | $99,576.45 | $441.14 | $0.00 |
| 2026-08-20 | $103,521.40 | $604.66 | $0.00 |
| 2026-08-21 | $111,854.23 | $1,900.20 | $0.00 |
| 2026-08-22 | $117,637.09 | $3,187.67 | $0.00 |
| 2026-08-23 | $121,378.20 | $1,681.40 | $0.00 |
| 2026-08-24 | $120,588.94 | $2,156.31 | $0.00 |
| 2026-08-25 | $120,368.97 | $1,302.70 | $0.00 |
| 2026-08-26 | $119,421.66 | $256.07 | $0.00 |
| 2026-08-27 | $120,864.39 | $82.06 | $0.00 |
| 2026-08-28 | $119,257.29 | $537.47 | $0.00 |
| 2026-08-29 | $113,560.47 | $950.12 | $0.00 |
| 2026-08-30 | $113,350.67 | $144.02 | $0.00 |
| 2026-08-31 | $112,682.39 | $73.44 | $0.00 |
| 2026-09-01 | $111,605.22 | $198.52 | $0.00 |
| 2026-09-02 | $111,019.78 | $370.43 | $0.00 |
| 2026-09-03 | $108,616.34 | $679.03 | $0.00 |
| 2026-09-04 | $113,243.73 | $222.16 | $0.00 |
| 2026-09-05 | $112,199.48 | $200.64 | $0.00 |
| 2026-09-06 | $119,523.10 | $700.05 | $0.00 |
| 2026-09-07 | $119,365.27 | $1,492.76 | $0.00 |
| 2026-09-08 | $117,003.36 | $287.51 | $0.00 |
| 2026-09-09 | $118,309.94 | $312.96 | $0.00 |
| 2026-09-10 | $115,130.24 | $187.79 | $0.00 |
| 2026-09-11 | $111,020.53 | $684.10 | $0.00 |
| 2026-09-12 | $113,423.23 | $1,447.24 | $0.00 |
| 2026-09-13 | $1,666,514.63 | $545.70 | $0.01 |
| 2026-09-14 | $113,289.86 | $334.71 | $0.00 |
| 2026-09-15 | $113,305.39 | $785.89 | $0.00 |
| 2026-09-16 | $114,186.31 | $379.00 | $0.00 |
| 2026-09-16 | $115,197.69 | $96.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
