Alpie PIE #4095
$0.637 26.64% (1d)
Market Overview
Alpie current market price is $0.637 with a 24 hour trading volume of $9,892. The total available supply of Alpie is 474.98K PIE with a maximum supply of 474.99K PIE. It has secured Rank 4095 in the cryptocurrency market with a marketcap of $302.43K. The PIE price is 0% down in the last one hour.
The high price of the Alpie is $0.682 and low price is $0.518 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpie Rank
4095
Alpie Price
$0.637
Market Cap
$302.43K 26.64%
Fully Diluted Valuation
$302.43K
Trading Volume(24h)
$9,892
Circulating Supply
474.98K PIE
Total Supply
474.98K PIE
Max Supply
474.99K PIE
High(24h)
$0.682
Low(24h)
$0.518
All-time High
$8.77 92.74%
15 Jun 2026
All-time Low
$0.220 189.5%
18 May 2026
Cryptocurrency Alpie Calculator
Want to convert more cryptocurrencies?
Alpie Price Chart
1h
0%
24h
26.64%
7d
22.82%
14d
22.15%
30d
30.1%
60d
45.25%
200d
36.58%
1y
0%
Alpie Historical Data
Historical data of Alpie past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $0.00 | $215,879.06 | $0.63 |
| 2026-01-21 | $0.00 | $215,879.06 | $0.63 |
| 2026-01-22 | $385,324.10 | $91,576.29 | $0.81 |
| 2026-01-23 | $345,534.07 | $155,230.56 | $0.73 |
| 2026-01-24 | $427,748.05 | $94,672.50 | $0.90 |
| 2026-01-25 | $277,067.89 | $138,171.23 | $0.58 |
| 2026-01-26 | $221,975.71 | $77,838.87 | $0.47 |
| 2026-01-27 | $238,387.75 | $104,064.28 | $0.50 |
| 2026-01-28 | $204,583.68 | $89,819.32 | $0.44 |
| 2026-01-29 | $231,753.32 | $51,643.29 | $0.49 |
| 2026-01-30 | $169,949.00 | $39,954.74 | $0.36 |
| 2026-01-31 | $137,608.62 | $37,271.70 | $0.29 |
| 2026-02-01 | $128,628.19 | $32,382.58 | $0.27 |
| 2026-02-02 | $139,763.28 | $13,556.86 | $0.29 |
| 2026-02-03 | $142,053.01 | $15,132.71 | $0.30 |
| 2026-02-04 | $140,803.66 | $15,033.25 | $0.29 |
| 2026-02-05 | $167,834.72 | $26,350.06 | $0.35 |
| 2026-02-06 | $168,299.98 | $18,573.10 | $0.35 |
| 2026-02-07 | $154,165.27 | $15,312.87 | $0.32 |
| 2026-02-08 | $139,457.85 | $30,605.53 | $0.29 |
| 2026-02-09 | $207,052.55 | $34,723.83 | $0.44 |
| 2026-02-10 | $358,277.23 | $38,844.52 | $0.75 |
| 2026-02-11 | $282,529.93 | $14,940.42 | $0.59 |
| 2026-02-12 | $298,266.00 | $16,759.72 | $0.63 |
| 2026-02-13 | $309,050.27 | $17,077.47 | $0.65 |
| 2026-02-14 | $233,679.03 | $16,219.23 | $0.48 |
| 2026-02-15 | $256,171.46 | $10,080.98 | $0.54 |
| 2026-02-16 | $215,023.24 | $4,704.78 | $0.45 |
| 2026-02-17 | $279,063.41 | $28,156.63 | $0.59 |
| 2026-02-18 | $266,628.89 | $28,465.52 | $0.56 |
| 2026-02-19 | $303,023.00 | $16,243.79 | $0.64 |
| 2026-02-20 | $292,235.74 | $24,609.69 | $0.62 |
| 2026-02-21 | $267,431.29 | $15,255.05 | $0.56 |
| 2026-02-22 | $290,167.19 | $5,588.06 | $0.61 |
| 2026-02-23 | $383,682.52 | $21,455.45 | $0.81 |
| 2026-02-24 | $482,446.89 | $72,220.80 | $1.02 |
| 2026-02-25 | $475,156.16 | $85,189.76 | $1.00 |
| 2026-02-26 | $430,761.62 | $27,600.91 | $0.91 |
| 2026-02-27 | $448,471.28 | $25,859.68 | $0.94 |
| 2026-02-28 | $370,382.94 | $25,973.62 | $0.78 |
| 2026-03-01 | $390,447.22 | $25,397.09 | $0.82 |
| 2026-03-02 | $347,403.76 | $5,610.71 | $0.73 |
| 2026-03-03 | $351,427.73 | $12,770.80 | $0.74 |
| 2026-03-04 | $311,053.03 | $12,731.15 | $0.65 |
| 2026-03-05 | $354,791.40 | $9,507.24 | $0.75 |
| 2026-03-06 | $352,987.30 | $7,551.19 | $0.74 |
| 2026-03-07 | $426,035.64 | $16,037.74 | $0.90 |
| 2026-03-08 | $467,401.90 | $17,215.62 | $0.98 |
| 2026-03-09 | $504,522.04 | $13,926.13 | $1.06 |
| 2026-03-10 | $507,427.08 | $6,649.29 | $1.07 |
| 2026-03-11 | $482,223.60 | $4,837.14 | $1.02 |
| 2026-03-12 | $402,931.31 | $26,906.19 | $0.85 |
| 2026-03-13 | $430,052.16 | $6,469.93 | $0.91 |
| 2026-03-14 | $533,400.20 | $20,874.60 | $1.12 |
| 2026-03-15 | $474,576.23 | $14,807.97 | $1.00 |
| 2026-03-16 | $432,188.85 | $9,134.57 | $0.91 |
| 2026-03-17 | $421,541.55 | $7,348.40 | $0.89 |
| 2026-03-18 | $428,983.85 | $11,860.37 | $0.90 |
| 2026-03-19 | $438,398.02 | $10,745.52 | $0.92 |
| 2026-03-20 | $388,316.68 | $6,082.00 | $0.82 |
| 2026-03-21 | $397,511.11 | $13,725.06 | $0.84 |
| 2026-03-22 | $397,592.36 | $3,897.88 | $0.84 |
| 2026-03-23 | $384,648.47 | $7,525.98 | $0.81 |
| 2026-03-24 | $363,621.39 | $12,166.25 | $0.77 |
| 2026-03-25 | $340,650.00 | $11,866.00 | $0.72 |
| 2026-03-26 | $337,904.97 | $5,209.62 | $0.71 |
| 2026-03-27 | $328,438.23 | $2,091.81 | $0.69 |
| 2026-03-28 | $291,434.71 | $4,294.19 | $0.61 |
| 2026-03-29 | $321,566.03 | $4,425.28 | $0.68 |
| 2026-03-30 | $289,196.75 | $3,752.11 | $0.61 |
| 2026-03-31 | $293,584.92 | $3,234.55 | $0.61 |
| 2026-04-01 | $279,615.90 | $2,722.97 | $0.59 |
| 2026-04-02 | $248,751.80 | $7,450.29 | $0.52 |
| 2026-04-03 | $190,895.78 | $11,644.76 | $0.40 |
| 2026-04-04 | $228,985.67 | $5,815.94 | $0.48 |
| 2026-04-05 | $247,073.03 | $1,194.80 | $0.52 |
| 2026-04-06 | $224,909.68 | $2,707.11 | $0.47 |
| 2026-04-07 | $270,447.79 | $4,409.53 | $0.57 |
| 2026-04-08 | $296,709.94 | $1,719.70 | $0.63 |
| 2026-04-09 | $250,551.97 | $15,014.91 | $0.53 |
| 2026-04-10 | $237,119.68 | $4,778.61 | $0.50 |
| 2026-04-11 | $246,168.53 | $1,119.73 | $0.52 |
| 2026-04-12 | $239,847.40 | $679.33 | $0.50 |
| 2026-04-13 | $223,129.66 | $3,800.20 | $0.47 |
| 2026-04-14 | $251,347.80 | $10,149.60 | $0.53 |
| 2026-04-15 | $206,859.06 | $19,915.04 | $0.44 |
| 2026-04-16 | $173,043.62 | $3,377.69 | $0.36 |
| 2026-04-17 | $171,671.25 | $15,726.30 | $0.36 |
| 2026-04-18 | $166,978.28 | $1,136.94 | $0.35 |
| 2026-04-19 | $174,451.35 | $4,518.26 | $0.37 |
| 2026-04-20 | $173,330.99 | $1,471.18 | $0.36 |
| 2026-04-21 | $198,747.67 | $6,612.86 | $0.42 |
| 2026-04-22 | $173,037.33 | $3,611.03 | $0.36 |
| 2026-04-23 | $151,748.21 | $5,554.97 | $0.32 |
| 2026-04-24 | $175,604.89 | $9,218.36 | $0.37 |
| 2026-04-25 | $183,478.14 | $2,143.22 | $0.39 |
| 2026-04-26 | $175,045.06 | $2,382.56 | $0.37 |
| 2026-04-27 | $187,443.56 | $4,369.75 | $0.39 |
| 2026-04-28 | $166,943.64 | $1,559.73 | $0.35 |
| 2026-04-29 | $197,471.90 | $10,192.13 | $0.42 |
| 2026-04-30 | $250,183.76 | $24,966.56 | $0.53 |
| 2026-05-01 | $243,309.93 | $3,136.58 | $0.51 |
| 2026-05-02 | $219,038.97 | $2,493.94 | $0.46 |
| 2026-05-03 | $199,820.71 | $1,254.12 | $0.42 |
| 2026-05-04 | $197,120.85 | $2,172.96 | $0.42 |
| 2026-05-05 | $208,672.07 | $2,482.80 | $0.44 |
| 2026-05-06 | $271,047.99 | $8,427.63 | $0.57 |
| 2026-05-07 | $264,673.84 | $4,910.30 | $0.56 |
| 2026-05-08 | $254,574.54 | $4,018.74 | $0.54 |
| 2026-05-09 | $260,666.38 | $1,644.08 | $0.55 |
| 2026-05-10 | $214,369.88 | $5,575.99 | $0.45 |
| 2026-05-11 | $205,588.78 | $4,438.92 | $0.43 |
| 2026-05-12 | $192,710.29 | $4,405.11 | $0.41 |
| 2026-05-13 | $181,981.31 | $3,566.09 | $0.38 |
| 2026-05-14 | $161,134.11 | $14,749.18 | $0.34 |
| 2026-05-15 | $172,564.66 | $5,055.86 | $0.36 |
| 2026-05-16 | $159,125.32 | $941.28 | $0.34 |
| 2026-05-17 | $144,029.91 | $3,775.97 | $0.30 |
| 2026-05-18 | $139,248.66 | $4,342.02 | $0.29 |
| 2026-05-19 | $127,888.69 | $9,055.10 | $0.27 |
| 2026-05-20 | $114,210.38 | $5,546.76 | $0.24 |
| 2026-05-21 | $404,405.31 | $163,371.17 | $0.85 |
| 2026-05-22 | $325,472.61 | $72,120.08 | $0.69 |
| 2026-05-23 | $349,830.98 | $29,903.19 | $0.74 |
| 2026-05-24 | $330,972.74 | $8,660.73 | $0.70 |
| 2026-05-25 | $537,553.26 | $91,366.59 | $1.13 |
| 2026-05-26 | $515,345.53 | $27,810.51 | $1.08 |
| 2026-05-27 | $452,175.00 | $9,607.77 | $0.95 |
| 2026-05-28 | $472,706.97 | $13,490.59 | $1.00 |
| 2026-05-29 | $472,114.88 | $9,302.03 | $0.99 |
| 2026-05-30 | $540,162.46 | $5,107.42 | $1.14 |
| 2026-05-31 | $436,865.32 | $6,633.55 | $0.92 |
| 2026-06-01 | $1,145,612.99 | $261,585.30 | $2.41 |
| 2026-06-02 | $1,191,628.48 | $282,178.23 | $2.51 |
| 2026-06-03 | $1,382,611.39 | $141,074.15 | $2.91 |
| 2026-06-04 | $1,194,902.21 | $82,816.91 | $2.52 |
| 2026-06-05 | $1,478,073.10 | $97,761.51 | $3.11 |
| 2026-06-06 | $1,292,971.98 | $77,274.05 | $2.72 |
| 2026-06-07 | $1,138,950.25 | $24,697.96 | $2.42 |
| 2026-06-08 | $1,012,570.17 | $34,203.59 | $2.13 |
| 2026-06-09 | $1,194,648.53 | $23,161.59 | $2.52 |
| 2026-06-10 | $784,865.31 | $51,089.17 | $1.65 |
| 2026-06-11 | $882,246.84 | $65,750.52 | $1.86 |
| 2026-06-12 | $967,160.78 | $34,621.40 | $2.04 |
| 2026-06-13 | $1,107,619.13 | $19,562.53 | $2.33 |
| 2026-06-14 | $1,264,954.82 | $23,100.64 | $2.66 |
| 2026-06-15 | $2,127,467.08 | $293,421.50 | $4.47 |
| 2026-06-16 | $3,081,097.94 | $460,462.70 | $6.49 |
| 2026-06-17 | $2,235,462.20 | $297,896.02 | $4.71 |
| 2026-06-18 | $1,970,013.10 | $95,293.33 | $4.15 |
| 2026-06-19 | $1,882,492.01 | $88,030.72 | $3.96 |
| 2026-06-20 | $1,832,620.35 | $50,015.44 | $3.86 |
| 2026-06-21 | $1,542,027.29 | $101,823.81 | $3.25 |
| 2026-06-22 | $1,435,292.53 | $32,126.58 | $3.02 |
| 2026-06-23 | $1,990,763.27 | $57,432.46 | $4.19 |
| 2026-06-24 | $1,705,785.35 | $51,696.84 | $3.59 |
| 2026-06-25 | $1,250,068.56 | $34,489.64 | $2.63 |
| 2026-06-26 | $1,125,175.94 | $33,344.97 | $2.37 |
| 2026-06-27 | $1,491,595.98 | $30,441.63 | $3.14 |
| 2026-06-28 | $1,431,536.04 | $29,576.49 | $3.01 |
| 2026-06-29 | $951,420.94 | $85,670.10 | $2.00 |
| 2026-06-30 | $1,046,766.83 | $62,397.93 | $2.19 |
| 2026-07-01 | $862,659.49 | $23,026.40 | $1.82 |
| 2026-07-02 | $883,331.65 | $17,688.43 | $1.86 |
| 2026-07-02 | $881,069.98 | $18,423.92 | $1.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
