Anima ANIMA N/A
$0.00057325 1.76% (1d)
Market Overview
Anima current market price is $0.00057325 with a 24 hour trading volume of $5. The total available supply of Anima is 130.00M ANIMA with a maximum supply of 130.00M ANIMA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANIMA price is 0.01% down in the last one hour.
The high price of the Anima is $0.00058145 and low price is $0.00056409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anima Rank
(Not Available)
Anima Price
$0.00057325
Market Cap
$0 0%
Fully Diluted Valuation
$74,522
Trading Volume(24h)
$5
Circulating Supply
0 ANIMA
Total Supply
130.00M ANIMA
Max Supply
130.00M ANIMA
High(24h)
$0.00058145
Low(24h)
$0.00056409
All-time High
$0.148 99.61%
12 Dec 2024
All-time Low
$0.00038990 47.02%
03 Aug 2026
Cryptocurrency Anima Calculator
Want to convert more cryptocurrencies?
Anima Price Chart
1h
0.01%
24h
1.76%
7d
7.14%
14d
21.7%
30d
8.89%
60d
16.08%
200d
14.24%
1y
0%
Anima Historical Data
Historical data of Anima past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $35.49 | $0.01 |
| 2025-09-02 | $0.00 | $795.78 | $0.01 |
| 2025-09-03 | $0.00 | $8.32 | $0.01 |
| 2025-09-04 | $0.00 | $4.64 | $0.01 |
| 2025-09-05 | $0.00 | $3.38 | $0.00 |
| 2025-09-06 | $0.00 | $18.55 | $0.00 |
| 2025-09-07 | $0.00 | $4.61 | $0.00 |
| 2025-09-08 | $0.00 | $1,056.08 | $0.00 |
| 2025-09-09 | $0.00 | $3.52 | $0.01 |
| 2025-09-10 | $0.00 | $1,096.75 | $0.01 |
| 2025-09-11 | $0.00 | $12.06 | $0.01 |
| 2025-09-12 | $0.00 | $17.44 | $0.01 |
| 2025-09-13 | $0.00 | $201.40 | $0.01 |
| 2025-09-14 | $0.00 | $60.48 | $0.01 |
| 2025-09-15 | $0.00 | $64.92 | $0.01 |
| 2025-09-16 | $0.00 | $8.72 | $0.01 |
| 2025-09-17 | $0.00 | $2,415.31 | $0.01 |
| 2025-09-18 | $0.00 | $225.79 | $0.01 |
| 2025-09-19 | $0.00 | $26.75 | $0.01 |
| 2025-09-20 | $0.00 | $1.33 | $0.01 |
| 2025-09-21 | $0.00 | $1.67 | $0.01 |
| 2025-09-22 | $0.00 | $4.63 | $0.01 |
| 2025-09-23 | $0.00 | $2.62 | $0.01 |
| 2025-09-24 | $0.00 | $7.59 | $0.01 |
| 2025-09-25 | $0.00 | $13.59 | $0.01 |
| 2025-09-26 | $0.00 | $17.87 | $0.01 |
| 2025-09-27 | $0.00 | $21.43 | $0.01 |
| 2025-09-28 | $0.00 | $5.17 | $0.01 |
| 2025-09-29 | $0.00 | $12.32 | $0.01 |
| 2025-09-30 | $0.00 | $3.51 | $0.01 |
| 2025-10-01 | $0.00 | $98.79 | $0.01 |
| 2025-10-02 | $0.00 | $1.51 | $0.01 |
| 2025-10-03 | $0.00 | $50.01 | $0.01 |
| 2025-10-04 | $0.00 | $13.30 | $0.01 |
| 2025-10-05 | $0.00 | $1.08 | $0.01 |
| 2025-10-06 | $0.00 | $2.43 | $0.01 |
| 2025-10-07 | $0.00 | $42.26 | $0.01 |
| 2025-10-08 | $0.00 | $2.82 | $0.01 |
| 2025-10-09 | $0.00 | $6.12 | $0.01 |
| 2025-10-10 | $0.00 | $1.69 | $0.01 |
| 2025-10-11 | $0.00 | $60.02 | $0.00 |
| 2025-10-12 | $0.00 | $1.48 | $0.00 |
| 2025-10-13 | $0.00 | $3.22 | $0.01 |
| 2025-10-14 | $0.00 | $1.84 | $0.01 |
| 2025-10-15 | $0.00 | $90.07 | $0.01 |
| 2025-10-16 | $0.00 | $1.68 | $0.01 |
| 2025-10-17 | $0.00 | $92.80 | $0.00 |
| 2025-10-18 | $0.00 | $16.72 | $0.00 |
| 2025-10-19 | $0.00 | $3.50 | $0.00 |
| 2025-10-20 | $0.00 | $1.52 | $0.00 |
| 2025-10-21 | $0.00 | $86.65 | $0.00 |
| 2025-10-22 | $0.00 | $14.91 | $0.00 |
| 2025-10-23 | $0.00 | $7.15 | $0.00 |
| 2025-10-24 | $0.00 | $15.72 | $0.00 |
| 2025-10-25 | $0.00 | $9.45 | $0.00 |
| 2025-10-26 | $0.00 | $2.55 | $0.00 |
| 2025-10-27 | $0.00 | $5.36 | $0.00 |
| 2025-10-28 | $0.00 | $426.23 | $0.00 |
| 2025-10-29 | $0.00 | $6.34 | $0.00 |
| 2025-10-30 | $0.00 | $7.35 | $0.00 |
| 2025-10-31 | $0.00 | $15.85 | $0.00 |
| 2025-11-01 | $0.00 | $10.58 | $0.00 |
| 2025-11-02 | $0.00 | $5.85 | $0.00 |
| 2025-11-03 | $0.00 | $3.26 | $0.00 |
| 2025-11-04 | $0.00 | $3.18 | $0.00 |
| 2025-11-05 | $0.00 | $1.73 | $0.00 |
| 2025-11-06 | $0.00 | $6.64 | $0.00 |
| 2025-11-07 | $0.00 | $3.30 | $0.00 |
| 2025-11-08 | $0.00 | $18.73 | $0.00 |
| 2025-11-09 | $0.00 | $66.47 | $0.00 |
| 2025-11-10 | $0.00 | $21.39 | $0.00 |
| 2025-11-11 | $0.00 | $2,469.95 | $0.00 |
| 2025-11-12 | $0.00 | $5.54 | $0.00 |
| 2025-11-13 | $0.00 | $37.08 | $0.00 |
| 2025-11-14 | $0.00 | $3.69 | $0.00 |
| 2025-11-15 | $0.00 | $1,674.77 | $0.00 |
| 2025-11-16 | $0.00 | $3.67 | $0.00 |
| 2025-11-18 | $0.00 | $141.89 | $0.00 |
| 2025-11-19 | $0.00 | $1,030.28 | $0.00 |
| 2025-11-20 | $0.00 | $120.66 | $0.00 |
| 2025-11-21 | $0.00 | $28.44 | $0.00 |
| 2025-11-22 | $0.00 | $7.38 | $0.00 |
| 2025-11-24 | $0.00 | $1.66 | $0.00 |
| 2025-11-25 | $0.00 | $14.38 | $0.00 |
| 2025-11-26 | $0.00 | $18.12 | $0.00 |
| 2025-11-27 | $0.00 | $12.73 | $0.00 |
| 2025-11-28 | $0.00 | $11.57 | $0.00 |
| 2025-11-30 | $0.00 | $3.89 | $0.00 |
| 2025-12-01 | $0.00 | $3.73 | $0.00 |
| 2025-12-02 | $0.00 | $1.04 | $0.00 |
| 2025-12-03 | $0.00 | $20.97 | $0.00 |
| 2025-12-04 | $0.00 | $3.38 | $0.00 |
| 2025-12-05 | $0.00 | $41.54 | $0.00 |
| 2025-12-06 | $0.00 | $7.46 | $0.00 |
| 2025-12-07 | $0.00 | $26.57 | $0.00 |
| 2025-12-08 | $0.00 | $227.79 | $0.00 |
| 2025-12-09 | $0.00 | $227.18 | $0.00 |
| 2025-12-10 | $0.00 | $24.76 | $0.00 |
| 2025-12-11 | $0.00 | $24.83 | $0.00 |
| 2025-12-16 | $0.00 | $1.07 | $0.00 |
| 2025-12-17 | $0.00 | $1.99 | $0.00 |
| 2025-12-18 | $0.00 | $1.54 | $0.00 |
| 2025-12-19 | $0.00 | $4.08 | $0.00 |
| 2025-12-20 | $0.00 | $4.13 | $0.00 |
| 2025-12-21 | $0.00 | $27.89 | $0.00 |
| 2025-12-22 | $0.00 | $15.19 | $0.00 |
| 2025-12-23 | $0.00 | $4.42 | $0.00 |
| 2025-12-24 | $0.00 | $5.10 | $0.00 |
| 2025-12-25 | $0.00 | $236.05 | $0.00 |
| 2025-12-26 | $0.00 | $1.32 | $0.00 |
| 2025-12-27 | $0.00 | $19.30 | $0.00 |
| 2025-12-28 | $0.00 | $60.79 | $0.00 |
| 2025-12-29 | $0.00 | $9.70 | $0.00 |
| 2025-12-30 | $0.00 | $2.51 | $0.00 |
| 2025-12-31 | $0.00 | $15.60 | $0.00 |
| 2026-01-01 | $0.00 | $19.40 | $0.00 |
| 2026-01-02 | $0.00 | $5.75 | $0.00 |
| 2026-01-03 | $0.00 | $1.78 | $0.00 |
| 2026-01-05 | $0.00 | $13.09 | $0.00 |
| 2026-01-06 | $0.00 | $23.92 | $0.00 |
| 2026-01-09 | $0.00 | $2.56 | $0.00 |
| 2026-01-10 | $0.00 | $5.06 | $0.00 |
| 2026-01-11 | $0.00 | $10.32 | $0.00 |
| 2026-01-12 | $0.00 | $15.80 | $0.00 |
| 2026-01-13 | $0.00 | $29.82 | $0.00 |
| 2026-01-15 | $0.00 | $10.38 | $0.00 |
| 2026-01-16 | $0.00 | $10.00 | $0.00 |
| 2026-01-17 | $0.00 | $13.57 | $0.00 |
| 2026-01-18 | $0.00 | $15.76 | $0.00 |
| 2026-01-19 | $0.00 | $1.12 | $0.00 |
| 2026-01-20 | $0.00 | $12.92 | $0.00 |
| 2026-01-23 | $0.00 | $2.74 | $0.00 |
| 2026-01-24 | $0.00 | $2.69 | $0.00 |
| 2026-01-25 | $0.00 | $1.04 | $0.00 |
| 2026-01-26 | $0.00 | $1.01 | $0.00 |
| 2026-01-27 | $0.00 | $7.06 | $0.00 |
| 2026-01-28 | $0.00 | $33.54 | $0.00 |
| 2026-02-04 | $0.00 | $1.35 | $0.00 |
| 2026-02-05 | $0.00 | $1.19 | $0.00 |
| 2026-02-07 | $0.00 | $1.37 | $0.00 |
| 2026-02-08 | $0.00 | $1.38 | $0.00 |
| 2026-02-10 | $0.00 | $3.75 | $0.00 |
| 2026-02-11 | $0.00 | $5.75 | $0.00 |
| 2026-02-12 | $0.00 | $2.43 | $0.00 |
| 2026-02-13 | $0.00 | $8.08 | $0.00 |
| 2026-02-14 | $0.00 | $8.09 | $0.00 |
| 2026-02-20 | $0.00 | $4.68 | $0.00 |
| 2026-02-21 | $0.00 | $4.71 | $0.00 |
| 2026-02-22 | $0.00 | $2,557.39 | $0.00 |
| 2026-02-23 | $0.00 | $1,021.22 | $0.00 |
| 2026-02-24 | $0.00 | $1.99 | $0.00 |
| 2026-02-25 | $0.00 | $2.11 | $0.00 |
| 2026-02-26 | $0.00 | $34.74 | $0.00 |
| 2026-02-27 | $0.00 | $236.10 | $0.00 |
| 2026-02-28 | $0.00 | $94.11 | $0.00 |
| 2026-03-01 | $0.00 | $243.45 | $0.00 |
| 2026-03-02 | $0.00 | $25.49 | $0.00 |
| 2026-03-03 | $0.00 | $9.31 | $0.00 |
| 2026-03-04 | $0.00 | $471.99 | $0.00 |
| 2026-03-05 | $0.00 | $223.90 | $0.00 |
| 2026-03-06 | $0.00 | $136.37 | $0.00 |
| 2026-03-07 | $0.00 | $1.73 | $0.00 |
| 2026-03-08 | $0.00 | $1.46 | $0.00 |
| 2026-03-09 | $0.00 | $6.70 | $0.00 |
| 2026-03-10 | $0.00 | $1.39 | $0.00 |
| 2026-03-11 | $0.00 | $82.58 | $0.00 |
| 2026-03-12 | $0.00 | $13.23 | $0.00 |
| 2026-03-13 | $0.00 | $6.26 | $0.00 |
| 2026-03-14 | $0.00 | $12.26 | $0.00 |
| 2026-03-16 | $0.00 | $8.05 | $0.00 |
| 2026-03-17 | $0.00 | $8.00 | $0.00 |
| 2026-03-18 | $0.00 | $21.97 | $0.00 |
| 2026-03-19 | $0.00 | $21.66 | $0.00 |
| 2026-03-22 | $0.00 | $20.03 | $0.00 |
| 2026-03-23 | $0.00 | $19.55 | $0.00 |
| 2026-03-24 | $0.00 | $19.45 | $0.00 |
| 2026-03-25 | $0.00 | $19.34 | $0.00 |
| 2026-03-26 | $0.00 | $697.03 | $0.00 |
| 2026-03-27 | $0.00 | $12.41 | $0.00 |
| 2026-03-28 | $0.00 | $1,192.28 | $0.00 |
| 2026-03-29 | $0.00 | $7.12 | $0.00 |
| 2026-03-30 | $0.00 | $1.45 | $0.00 |
| 2026-03-31 | $0.00 | $1.30 | $0.00 |
| 2026-04-01 | $0.00 | $36.30 | $0.00 |
| 2026-04-07 | $0.00 | $12.02 | $0.00 |
| 2026-04-08 | $0.00 | $17.63 | $0.00 |
| 2026-04-09 | $0.00 | $14.63 | $0.00 |
| 2026-04-10 | $0.00 | $51.86 | $0.00 |
| 2026-04-12 | $0.00 | $1.23 | $0.00 |
| 2026-04-13 | $0.00 | $1.29 | $0.00 |
| 2026-04-14 | $0.00 | $4.38 | $0.00 |
| 2026-04-15 | $0.00 | $22.50 | $0.00 |
| 2026-04-16 | $0.00 | $125.88 | $0.00 |
| 2026-04-17 | $0.00 | $21.92 | $0.00 |
| 2026-04-18 | $0.00 | $45.55 | $0.00 |
| 2026-04-19 | $0.00 | $2.11 | $0.00 |
| 2026-04-20 | $0.00 | $2.17 | $0.00 |
| 2026-04-21 | $0.00 | $2.48 | $0.00 |
| 2026-04-22 | $0.00 | $1.70 | $0.00 |
| 2026-04-23 | $0.00 | $23.34 | $0.00 |
| 2026-04-25 | $0.00 | $4.52 | $0.00 |
| 2026-04-26 | $0.00 | $4.44 | $0.00 |
| 2026-04-27 | $0.00 | $1.85 | $0.00 |
| 2026-04-28 | $0.00 | $1.88 | $0.00 |
| 2026-04-30 | $0.00 | $7.34 | $0.00 |
| 2026-05-01 | $0.00 | $7.21 | $0.00 |
| 2026-05-02 | $0.00 | $25.47 | $0.00 |
| 2026-05-03 | $0.00 | $2.24 | $0.00 |
| 2026-05-04 | $0.00 | $13.65 | $0.00 |
| 2026-05-05 | $0.00 | $5.63 | $0.00 |
| 2026-05-06 | $0.00 | $19.64 | $0.00 |
| 2026-05-07 | $0.00 | $32.63 | $0.00 |
| 2026-05-11 | $0.00 | $2.00 | $0.00 |
| 2026-05-12 | $0.00 | $61.41 | $0.00 |
| 2026-05-13 | $0.00 | $56.42 | $0.00 |
| 2026-05-14 | $0.00 | $6.09 | $0.00 |
| 2026-05-15 | $0.00 | $6.09 | $0.00 |
| 2026-05-16 | $0.00 | $13.16 | $0.00 |
| 2026-05-18 | $0.00 | $1.46 | $0.00 |
| 2026-05-19 | $0.00 | $6.88 | $0.00 |
| 2026-05-20 | $0.00 | $1.17 | $0.00 |
| 2026-05-23 | $0.00 | $2.52 | $0.00 |
| 2026-05-24 | $0.00 | $2.27 | $0.00 |
| 2026-05-25 | $0.00 | $7.25 | $0.00 |
| 2026-05-26 | $0.00 | $3.40 | $0.00 |
| 2026-05-27 | $0.00 | $3.50 | $0.00 |
| 2026-05-29 | $0.00 | $3.14 | $0.00 |
| 2026-05-30 | $0.00 | $4.50 | $0.00 |
| 2026-05-31 | $0.00 | $5.77 | $0.00 |
| 2026-06-18 | $0.00 | $4.14 | $0.00 |
| 2026-06-19 | $0.00 | $4.10 | $0.00 |
| 2026-06-23 | $0.00 | $5.96 | $0.00 |
| 2026-06-24 | $0.00 | $6.00 | $0.00 |
| 2026-06-25 | $0.00 | $2.70 | $0.00 |
| 2026-06-26 | $0.00 | $2.75 | $0.00 |
| 2026-06-28 | $0.00 | $4.52 | $0.00 |
| 2026-06-29 | $0.00 | $18.40 | $0.00 |
| 2026-06-30 | $0.00 | $10.03 | $0.00 |
| 2026-07-05 | $0.00 | $1.95 | $0.00 |
| 2026-07-06 | $0.00 | $6.85 | $0.00 |
| 2026-07-12 | $0.00 | $11.57 | $0.00 |
| 2026-07-13 | $0.00 | $11.41 | $0.00 |
| 2026-07-14 | $0.00 | $11.12 | $0.00 |
| 2026-07-15 | $0.00 | $2.31 | $0.00 |
| 2026-07-19 | $0.00 | $4.98 | $0.00 |
| 2026-07-20 | $0.00 | $4.98 | $0.00 |
| 2026-07-24 | $0.00 | $2.00 | $0.00 |
| 2026-07-25 | $0.00 | $2.01 | $0.00 |
| 2026-07-26 | $0.00 | $4.75 | $0.00 |
| 2026-07-27 | $0.00 | $4.79 | $0.00 |
| 2026-08-01 | $0.00 | $1.90 | $0.00 |
| 2026-08-02 | $0.00 | $10.73 | $0.00 |
| 2026-08-03 | $0.00 | $3.96 | $0.00 |
| 2026-08-04 | $0.00 | $18.53 | $0.00 |
| 2026-08-11 | $0.00 | $3.52 | $0.00 |
| 2026-08-15 | $0.00 | $2.23 | $0.00 |
| 2026-08-16 | $0.00 | $2.24 | $0.00 |
| 2026-08-17 | $0.00 | $2.17 | $0.00 |
| 2026-08-18 | $0.00 | $5.52 | $0.00 |
| 2026-08-19 | $0.00 | $4.16 | $0.00 |
| 2026-08-20 | $0.00 | $3.68 | $0.00 |
| 2026-08-21 | $0.00 | $7.99 | $0.00 |
| 2026-08-25 | $0.00 | $51.98 | $0.00 |
| 2026-08-26 | $0.00 | $95.24 | $0.00 |
| 2026-08-27 | $0.00 | $6.16 | $0.00 |
| 2026-08-30 | $0.00 | $6.29 | $0.00 |
| 2026-08-31 | $0.00 | $8.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
