Autist AUTIST #6254
$0.102 8.47% (1d)
Market Overview
Autist current market price is $0.102 with a 24 hour trading volume of $114. The total available supply of Autist is 565.10K AUTIST with a maximum supply of 1,199.59K AUTIST. It has secured Rank 6254 in the cryptocurrency market with a marketcap of $57,829. The AUTIST price is 0% down in the last one hour.
The high price of the Autist is $0.112 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autist Rank
6254
Autist Price
$0.102
Market Cap
$57,829 8.47%
Fully Diluted Valuation
$57,829
Trading Volume(24h)
$114
Circulating Supply
565.10K AUTIST
Total Supply
565.10K AUTIST
Max Supply
1,199.59K AUTIST
High(24h)
$0.112
Low(24h)
$0.101
All-time High
$29.33 99.65%
08 Dec 2024
All-time Low
$0.0406 152.17%
17 Jul 2026
Cryptocurrency Autist Calculator
Want to convert more cryptocurrencies?
Autist Price Chart
1h
0%
24h
8.47%
7d
21.09%
14d
56.42%
30d
68.47%
60d
0%
200d
0%
1y
37.92%
Autist Historical Data
Historical data of Autist past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $0.00 | $1,260,695.66 | $9.73 |
| 2024-12-08 | $0.00 | $1,260,695.66 | $9.73 |
| 2024-12-09 | $0.00 | $708,264.96 | $22.08 |
| 2024-12-10 | $0.00 | $203,186.94 | $4.58 |
| 2024-12-11 | $2,285,196.44 | $232,078.93 | $4.03 |
| 2024-12-12 | $2,817,440.47 | $276,340.54 | $4.97 |
| 2024-12-13 | $3,449,154.28 | $290,544.56 | $6.10 |
| 2024-12-14 | $4,030,752.17 | $444,780.75 | $7.13 |
| 2024-12-15 | $4,651,555.14 | $534,536.69 | $8.23 |
| 2024-12-16 | $4,215,917.75 | $539,014.57 | $7.46 |
| 2024-12-17 | $4,998,058.80 | $680,469.29 | $8.38 |
| 2024-12-18 | $3,994,883.41 | $839,213.63 | $7.04 |
| 2024-12-19 | $4,012,241.61 | $404,679.96 | $7.11 |
| 2024-12-20 | $3,400,631.49 | $225,553.48 | $6.02 |
| 2024-12-21 | $3,642,776.37 | $266,538.78 | $5.94 |
| 2024-12-22 | $3,740,898.99 | $313,311.68 | $6.62 |
| 2024-12-23 | $3,127,497.18 | $140,398.05 | $5.53 |
| 2024-12-24 | $3,042,127.75 | $230,710.86 | $5.38 |
| 2024-12-25 | $2,798,081.78 | $54,431.16 | $4.96 |
| 2024-12-26 | $2,404,428.82 | $47,993.09 | $4.49 |
| 2024-12-27 | $2,574,791.08 | $31,803.02 | $4.56 |
| 2024-12-28 | $2,680,398.28 | $28,543.98 | $4.74 |
| 2024-12-29 | $3,388,074.09 | $76,684.88 | $6.00 |
| 2024-12-30 | $3,211,042.28 | $85,534.55 | $5.68 |
| 2024-12-31 | $3,054,748.93 | $65,809.39 | $5.41 |
| 2025-01-01 | $2,758,017.89 | $61,760.51 | $4.90 |
| 2025-01-02 | $2,347,015.06 | $79,621.13 | $4.15 |
| 2025-01-03 | $1,981,131.74 | $35,606.42 | $3.51 |
| 2025-01-04 | $2,095,918.03 | $48,949.02 | $3.71 |
| 2025-01-05 | $2,046,468.46 | $30,589.80 | $3.62 |
| 2025-01-06 | $2,058,850.12 | $9,352.84 | $3.64 |
| 2025-01-07 | $1,666,596.51 | $57,810.11 | $2.95 |
| 2025-01-08 | $1,833,439.18 | $70,830.73 | $3.24 |
| 2025-01-09 | $1,302,617.16 | $50,986.21 | $2.37 |
| 2025-01-10 | $1,305,309.18 | $28,395.96 | $2.31 |
| 2025-01-11 | $1,200,959.44 | $15,380.18 | $2.13 |
| 2025-01-12 | $1,397,610.87 | $14,477.77 | $2.47 |
| 2025-01-13 | $1,721,468.32 | $44,151.23 | $3.05 |
| 2025-01-14 | $1,588,874.73 | $17,404.19 | $2.81 |
| 2025-01-15 | $1,483,222.36 | $29,039.45 | $2.62 |
| 2025-01-16 | $1,506,182.68 | $30,790.80 | $2.66 |
| 2025-01-17 | $1,564,011.43 | $8,335.80 | $2.82 |
| 2025-01-18 | $1,514,555.05 | $15,972.15 | $2.68 |
| 2025-01-19 | $1,044,793.45 | $24,215.00 | $1.85 |
| 2025-01-20 | $1,065,213.30 | $11,576.87 | $1.88 |
| 2025-01-21 | $745,487.03 | $15,469.89 | $1.32 |
| 2025-01-22 | $679,945.15 | $18,276.39 | $1.20 |
| 2025-01-23 | $879,609.29 | $8,285.21 | $1.56 |
| 2025-01-24 | $654,430.74 | $6,523.20 | $1.16 |
| 2025-01-25 | $531,775.31 | $30,185.69 | $0.94 |
| 2025-01-26 | $497,943.54 | $4,998.30 | $0.88 |
| 2025-01-27 | $509,691.55 | $320.35 | $0.90 |
| 2025-01-28 | $382,438.01 | $6,342.34 | $0.68 |
| 2025-01-29 | $472,025.67 | $5,657.82 | $0.84 |
| 2025-01-30 | $494,802.02 | $831.33 | $0.88 |
| 2025-01-31 | $611,489.41 | $18,253.96 | $1.08 |
| 2025-02-01 | $629,958.41 | $9,494.26 | $1.11 |
| 2025-02-02 | $517,664.79 | $6,361.68 | $0.88 |
| 2025-02-03 | $368,813.74 | $6,694.08 | $0.65 |
| 2025-02-04 | $471,877.54 | $3,288.05 | $0.84 |
| 2025-02-05 | $389,968.52 | $13,018.56 | $0.69 |
| 2025-02-06 | $530,061.61 | $15,386.30 | $0.94 |
| 2025-02-07 | $544,651.40 | $7,168.69 | $0.96 |
| 2025-02-08 | $604,054.20 | $3,350.23 | $1.07 |
| 2025-02-09 | $536,632.19 | $1,746.10 | $0.95 |
| 2025-02-10 | $660,783.07 | $11,220.86 | $1.17 |
| 2025-02-11 | $666,065.20 | $2,241.83 | $1.18 |
| 2025-02-12 | $652,383.03 | $2,346.19 | $1.15 |
| 2025-02-13 | $604,174.73 | $1,553.85 | $1.07 |
| 2025-02-14 | $493,513.60 | $3,255.83 | $0.87 |
| 2025-02-15 | $509,801.19 | $20,576.34 | $0.90 |
| 2025-02-16 | $480,359.20 | $1,582.46 | $0.85 |
| 2025-02-17 | $525,357.67 | $1,352.37 | $0.93 |
| 2025-02-18 | $451,077.64 | $3,207.54 | $0.80 |
| 2025-02-19 | $437,804.31 | $3,063.51 | $0.77 |
| 2025-02-20 | $401,418.88 | $1,936.56 | $0.71 |
| 2025-02-21 | $417,361.37 | $824.41 | $0.74 |
| 2025-02-22 | $378,216.51 | $3,062.78 | $0.67 |
| 2025-02-23 | $367,314.54 | $620.67 | $0.65 |
| 2025-02-24 | $348,795.64 | $433.63 | $0.62 |
| 2025-02-25 | $238,611.21 | $4,509.34 | $0.42 |
| 2025-02-26 | $269,916.38 | $1,518.41 | $0.48 |
| 2025-02-27 | $257,968.53 | $1,035.98 | $0.46 |
| 2025-02-28 | $251,138.62 | $164.53 | $0.44 |
| 2025-03-01 | $204,650.17 | $6,307.38 | $0.36 |
| 2025-03-02 | $203,406.03 | $740.11 | $0.36 |
| 2025-03-03 | $226,309.21 | $732.54 | $0.40 |
| 2025-03-04 | $196,205.93 | $668.79 | $0.35 |
| 2025-03-05 | $222,302.80 | $1,157.06 | $0.39 |
| 2025-03-06 | $195,961.73 | $1,361.66 | $0.35 |
| 2025-03-07 | $192,554.08 | $121.93 | $0.34 |
| 2025-03-08 | $175,270.44 | $373.78 | $0.31 |
| 2025-03-09 | $175,235.86 | $214.56 | $0.31 |
| 2025-03-10 | $156,419.36 | $464.92 | $0.28 |
| 2025-03-11 | $118,975.49 | $1,248.10 | $0.21 |
| 2025-03-12 | $113,301.43 | $210.09 | $0.20 |
| 2025-03-13 | $84,535.20 | $821.74 | $0.15 |
| 2025-03-14 | $91,224.41 | $778.63 | $0.16 |
| 2025-03-15 | $94,819.55 | $139.11 | $0.17 |
| 2025-03-16 | $105,564.90 | $497.93 | $0.19 |
| 2025-03-17 | $100,316.31 | $647.42 | $0.18 |
| 2025-03-18 | $100,233.76 | $12.04 | $0.18 |
| 2025-03-19 | $102,376.73 | $64.79 | $0.18 |
| 2025-03-20 | $111,298.79 | $173.58 | $0.20 |
| 2025-03-21 | $111,683.13 | $9.39 | $0.20 |
| 2025-03-22 | $113,329.93 | $189.42 | $0.20 |
| 2025-03-23 | $155,454.93 | $740.62 | $0.28 |
| 2025-03-24 | $226,849.61 | $2,913.77 | $0.40 |
| 2025-03-25 | $175,624.11 | $4,160.31 | $0.31 |
| 2025-03-26 | $151,838.34 | $1,393.53 | $0.27 |
| 2025-03-27 | $137,145.97 | $487.83 | $0.24 |
| 2025-03-28 | $174,173.05 | $1,677.05 | $0.31 |
| 2025-03-29 | $165,490.32 | $271.84 | $0.29 |
| 2025-03-30 | $128,863.17 | $5,022.91 | $0.23 |
| 2025-03-31 | $116,076.52 | $220.63 | $0.21 |
| 2025-04-01 | $113,398.36 | $799.46 | $0.20 |
| 2025-04-02 | $116,006.20 | $217.26 | $0.21 |
| 2025-04-03 | $112,327.63 | $1,571.13 | $0.20 |
| 2025-04-04 | $109,021.69 | $361.20 | $0.19 |
| 2025-04-05 | $98,883.92 | $402.79 | $0.17 |
| 2025-04-06 | $94,261.12 | $101.56 | $0.17 |
| 2025-04-07 | $94,473.21 | $2.46 | $0.17 |
| 2025-04-08 | $88,060.05 | $110.79 | $0.16 |
| 2025-04-09 | $86,709.49 | $748.02 | $0.15 |
| 2025-04-10 | $86,463.90 | $156.43 | $0.15 |
| 2025-04-11 | $85,256.83 | $20.69 | $0.15 |
| 2025-04-12 | $85,208.91 | $20.66 | $0.15 |
| 2025-04-13 | $92,069.83 | $266.49 | $0.16 |
| 2025-04-14 | $92,561.79 | $10.02 | $0.16 |
| 2025-04-15 | $87,066.07 | $599.37 | $0.15 |
| 2025-04-16 | $85,161.36 | $31.64 | $0.15 |
| 2025-04-17 | $74,534.35 | $204.18 | $0.13 |
| 2025-04-18 | $81,792.42 | $352.34 | $0.14 |
| 2025-04-19 | $84,224.46 | $67.48 | $0.15 |
| 2025-04-20 | $85,485.69 | $57.53 | $0.15 |
| 2025-04-21 | $85,493.99 | $37.50 | $0.15 |
| 2025-04-22 | $88,056.39 | $41.47 | $0.16 |
| 2025-04-23 | $90,714.69 | $53.04 | $0.16 |
| 2025-04-24 | $102,769.10 | $470.28 | $0.18 |
| 2025-04-25 | $119,230.34 | $1,523.14 | $0.21 |
| 2025-04-26 | $113,342.90 | $593.05 | $0.20 |
| 2025-04-27 | $112,013.87 | $27.10 | $0.20 |
| 2025-04-28 | $231,034.99 | $5,674.38 | $0.41 |
| 2025-04-29 | $223,576.45 | $3,577.04 | $0.40 |
| 2025-04-30 | $197,861.98 | $597.80 | $0.35 |
| 2025-05-01 | $193,759.45 | $128.57 | $0.34 |
| 2025-05-02 | $284,739.31 | $4,411.81 | $0.50 |
| 2025-05-03 | $304,999.11 | $677.40 | $0.54 |
| 2025-05-04 | $227,639.27 | $4,386.15 | $0.40 |
| 2025-05-05 | $239,483.04 | $1,401.34 | $0.42 |
| 2025-05-06 | $230,368.39 | $209.00 | $0.41 |
| 2025-05-07 | $163,974.55 | $1,494.48 | $0.29 |
| 2025-05-08 | $177,192.64 | $309.42 | $0.31 |
| 2025-05-09 | $383,882.83 | $5,747.68 | $0.68 |
| 2025-05-10 | $478,945.38 | $13,522.12 | $0.85 |
| 2025-05-11 | $487,664.31 | $802.47 | $0.86 |
| 2025-05-12 | $426,259.82 | $1,141.82 | $0.75 |
| 2025-05-13 | $402,729.75 | $662.36 | $0.71 |
| 2025-05-14 | $402,728.60 | $549.35 | $0.71 |
| 2025-05-15 | $321,863.20 | $1,936.06 | $0.57 |
| 2025-05-16 | $318,013.04 | $142.07 | $0.56 |
| 2025-05-17 | $315,176.88 | $49.04 | $0.56 |
| 2025-05-18 | $308,660.73 | $141.98 | $0.55 |
| 2025-05-19 | $323,758.39 | $649.58 | $0.57 |
| 2025-05-20 | $321,830.07 | $30.25 | $0.57 |
| 2025-05-21 | $377,021.75 | $2,371.70 | $0.67 |
| 2025-05-22 | $394,272.32 | $644.16 | $0.71 |
| 2025-05-23 | $607,643.88 | $10,491.76 | $1.08 |
| 2025-05-24 | $533,346.01 | $9,970.01 | $0.93 |
| 2025-05-25 | $704,369.39 | $7,246.63 | $1.25 |
| 2025-05-26 | $1,001,539.70 | $28,364.21 | $1.77 |
| 2025-05-26 | $833,683.18 | $46,350.31 | $1.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
