Baby Samo Coin BABY #8075
$0.0000018600 0.1% (1d)
Market Overview
Baby Samo Coin current market price is $0.0000018600 with a 24 hour trading volume of $6. The total available supply of Baby Samo Coin is 10.00B BABY with a maximum supply of 10.00B BABY. It has secured Rank 8075 in the cryptocurrency market with a marketcap of $18,648. The BABY price is 0% down in the last one hour.
The high price of the Baby Samo Coin is $0.0000018700 and low price is $0.0000018600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby Samo Coin Rank
8075
Baby Samo Coin Price
$0.0000018600
Market Cap
$18,648 0.09%
Fully Diluted Valuation
$18,648
Trading Volume(24h)
$6
Circulating Supply
10.00B BABY
Total Supply
10.00B BABY
Max Supply
10.00B BABY
High(24h)
$0.0000018700
Low(24h)
$0.0000018600
All-time High
$0.002800 99.93%
13 Nov 2021
All-time Low
$0.0000003958 371.13%
10 Oct 2023
Cryptocurrency Baby Samo Coin Calculator
Want to convert more cryptocurrencies?
Baby Samo Coin Price Chart
1h
0%
24h
0.1%
7d
0.57%
14d
1.83%
30d
5.99%
60d
1.53%
200d
7.11%
1y
22.53%
Baby Samo Coin Historical Data
Historical data of Baby Samo Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $14.63 | $0.00 |
| 2025-04-21 | $0.00 | $10.68 | $0.00 |
| 2025-04-22 | $0.00 | $12.54 | $0.00 |
| 2025-04-23 | $0.00 | $12.54 | $0.00 |
| 2025-05-06 | $0.00 | $7.48 | $0.00 |
| 2025-05-07 | $0.00 | $7.48 | $0.00 |
| 2025-05-08 | $0.00 | $7.48 | $0.00 |
| 2025-05-09 | $0.00 | $47.18 | $0.00 |
| 2025-05-10 | $0.00 | $246.10 | $0.00 |
| 2025-05-11 | $0.00 | $22.57 | $0.00 |
| 2025-05-12 | $0.00 | $8.86 | $0.00 |
| 2025-05-13 | $0.00 | $49.68 | $0.00 |
| 2025-05-14 | $0.00 | $27.72 | $0.00 |
| 2025-05-15 | $0.00 | $42.28 | $0.00 |
| 2025-05-16 | $0.00 | $33.10 | $0.00 |
| 2025-05-17 | $0.00 | $6.91 | $0.00 |
| 2025-05-18 | $0.00 | $6.46 | $0.00 |
| 2025-05-19 | $0.00 | $16.56 | $0.00 |
| 2025-05-20 | $0.00 | $40.42 | $0.00 |
| 2025-05-21 | $0.00 | $47.81 | $0.00 |
| 2025-05-22 | $0.00 | $12.27 | $0.00 |
| 2025-05-23 | $0.00 | $23.54 | $0.00 |
| 2025-05-24 | $0.00 | $45.55 | $0.00 |
| 2025-05-25 | $0.00 | $9.44 | $0.00 |
| 2025-05-26 | $0.00 | $25.37 | $0.00 |
| 2025-05-27 | $0.00 | $5.78 | $0.00 |
| 2025-05-28 | $0.00 | $5.16 | $0.00 |
| 2025-05-29 | $0.00 | $3.57 | $0.00 |
| 2025-05-30 | $0.00 | $52.23 | $0.00 |
| 2025-05-31 | $0.00 | $11.23 | $0.00 |
| 2025-06-01 | $0.00 | $11.59 | $0.00 |
| 2025-06-02 | $0.00 | $11.59 | $0.00 |
| 2025-06-03 | $0.00 | $58.52 | $0.00 |
| 2025-06-04 | $0.00 | $58.52 | $0.00 |
| 2025-06-05 | $0.00 | $14.97 | $0.00 |
| 2025-06-06 | $0.00 | $14.97 | $0.00 |
| 2025-06-07 | $0.00 | $31.64 | $0.00 |
| 2025-06-08 | $0.00 | $8.33 | $0.00 |
| 2025-06-09 | $0.00 | $36.49 | $0.00 |
| 2025-06-10 | $0.00 | $36.49 | $0.00 |
| 2025-06-11 | $0.00 | $30.32 | $0.00 |
| 2025-06-12 | $0.00 | $28.96 | $0.00 |
| 2025-06-13 | $0.00 | $10.00 | $0.00 |
| 2025-06-14 | $0.00 | $8,142.28 | $0.00 |
| 2025-06-15 | $0.00 | $823.86 | $0.00 |
| 2025-06-16 | $0.00 | $301.46 | $0.00 |
| 2025-06-17 | $0.00 | $109.61 | $0.00 |
| 2025-06-18 | $0.00 | $74.93 | $0.00 |
| 2025-06-19 | $0.00 | $7.28 | $0.00 |
| 2025-06-20 | $0.00 | $2.75 | $0.00 |
| 2025-06-21 | $0.00 | $6.08 | $0.00 |
| 2025-06-22 | $0.00 | $7.23 | $0.00 |
| 2025-06-23 | $0.00 | $12.47 | $0.00 |
| 2025-06-24 | $0.00 | $14.23 | $0.00 |
| 2025-06-25 | $0.00 | $3.76 | $0.00 |
| 2025-06-26 | $0.00 | $3.76 | $0.00 |
| 2025-06-27 | $0.00 | $15.79 | $0.00 |
| 2025-06-28 | $0.00 | $5.13 | $0.00 |
| 2025-06-29 | $0.00 | $10.27 | $0.00 |
| 2025-06-30 | $0.00 | $11.64 | $0.00 |
| 2025-07-01 | $0.00 | $12.90 | $0.00 |
| 2025-07-02 | $0.00 | $11.96 | $0.00 |
| 2025-07-03 | $0.00 | $22.26 | $0.00 |
| 2025-07-04 | $0.00 | $20.28 | $0.00 |
| 2025-07-05 | $0.00 | $37.08 | $0.00 |
| 2025-07-06 | $0.00 | $5.12 | $0.00 |
| 2025-07-07 | $0.00 | $14.51 | $0.00 |
| 2025-07-08 | $0.00 | $3.53 | $0.00 |
| 2025-07-09 | $0.00 | $17.39 | $0.00 |
| 2025-07-10 | $0.00 | $81.99 | $0.00 |
| 2025-07-11 | $0.00 | $23.05 | $0.00 |
| 2025-07-12 | $0.00 | $46.13 | $0.00 |
| 2025-07-13 | $0.00 | $76.45 | $0.00 |
| 2025-07-14 | $0.00 | $8.49 | $0.00 |
| 2025-07-15 | $0.00 | $10.57 | $0.00 |
| 2025-07-16 | $0.00 | $18.88 | $0.00 |
| 2025-07-17 | $0.00 | $61.30 | $0.00 |
| 2025-07-18 | $0.00 | $19.14 | $0.00 |
| 2025-07-19 | $0.00 | $25.06 | $0.00 |
| 2025-07-20 | $0.00 | $3.12 | $0.00 |
| 2025-07-21 | $0.00 | $919.94 | $0.00 |
| 2025-07-22 | $0.00 | $275.75 | $0.00 |
| 2025-07-23 | $0.00 | $373.27 | $0.00 |
| 2025-07-24 | $0.00 | $63.84 | $0.00 |
| 2025-07-25 | $0.00 | $73.47 | $0.00 |
| 2025-07-26 | $0.00 | $153.74 | $0.00 |
| 2025-07-27 | $0.00 | $13.88 | $0.00 |
| 2025-07-28 | $0.00 | $26.48 | $0.00 |
| 2025-07-29 | $0.00 | $53.50 | $0.00 |
| 2025-07-30 | $0.00 | $85.07 | $0.00 |
| 2025-07-31 | $0.00 | $89.58 | $0.00 |
| 2025-08-01 | $0.00 | $42.28 | $0.00 |
| 2025-08-02 | $0.00 | $54.32 | $0.00 |
| 2025-08-03 | $0.00 | $41.93 | $0.00 |
| 2025-08-04 | $0.00 | $1,280.23 | $0.00 |
| 2025-08-05 | $0.00 | $60.38 | $0.00 |
| 2025-08-06 | $0.00 | $61.62 | $0.00 |
| 2025-08-07 | $0.00 | $10.95 | $0.00 |
| 2025-08-08 | $0.00 | $153.56 | $0.00 |
| 2025-08-09 | $0.00 | $12.56 | $0.00 |
| 2025-08-10 | $0.00 | $7.86 | $0.00 |
| 2025-08-11 | $0.00 | $30.10 | $0.00 |
| 2025-08-12 | $0.00 | $50.07 | $0.00 |
| 2025-08-13 | $0.00 | $42.31 | $0.00 |
| 2025-08-14 | $0.00 | $65.99 | $0.00 |
| 2025-08-15 | $0.00 | $96.32 | $0.00 |
| 2025-08-16 | $0.00 | $46.62 | $0.00 |
| 2025-08-17 | $0.00 | $16.17 | $0.00 |
| 2025-08-18 | $0.00 | $347.07 | $0.00 |
| 2025-08-19 | $0.00 | $27.53 | $0.00 |
| 2025-08-20 | $0.00 | $23.59 | $0.00 |
| 2025-08-21 | $0.00 | $25.87 | $0.00 |
| 2025-08-22 | $0.00 | $222.93 | $0.00 |
| 2025-08-23 | $0.00 | $369.99 | $0.00 |
| 2025-08-24 | $0.00 | $44.29 | $0.00 |
| 2025-08-25 | $0.00 | $65.45 | $0.00 |
| 2025-08-26 | $0.00 | $109.21 | $0.00 |
| 2025-08-27 | $0.00 | $20.45 | $0.00 |
| 2025-08-28 | $0.00 | $61.14 | $0.00 |
| 2025-08-29 | $0.00 | $77.11 | $0.00 |
| 2025-08-30 | $0.00 | $49.59 | $0.00 |
| 2025-08-31 | $0.00 | $17.04 | $0.00 |
| 2025-09-01 | $0.00 | $8.83 | $0.00 |
| 2025-09-02 | $0.00 | $38.63 | $0.00 |
| 2025-09-03 | $0.00 | $35.91 | $0.00 |
| 2025-09-04 | $0.00 | $20.35 | $0.00 |
| 2025-09-05 | $0.00 | $18.91 | $0.00 |
| 2025-09-06 | $0.00 | $349.37 | $0.00 |
| 2025-09-07 | $0.00 | $1.87 | $0.00 |
| 2025-09-08 | $0.00 | $4.11 | $0.00 |
| 2025-09-09 | $0.00 | $19.08 | $0.00 |
| 2025-09-10 | $0.00 | $23.18 | $0.00 |
| 2025-09-11 | $0.00 | $29.61 | $0.00 |
| 2025-09-12 | $0.00 | $34.69 | $0.00 |
| 2025-09-13 | $0.00 | $28.11 | $0.00 |
| 2025-09-14 | $0.00 | $8.96 | $0.00 |
| 2025-09-15 | $0.00 | $77.99 | $0.00 |
| 2025-09-16 | $0.00 | $22.50 | $0.00 |
| 2025-09-17 | $0.00 | $5.08 | $0.00 |
| 2025-09-18 | $0.00 | $14.97 | $0.00 |
| 2025-09-19 | $0.00 | $20.79 | $0.00 |
| 2025-09-20 | $0.00 | $18.40 | $0.00 |
| 2025-09-21 | $0.00 | $4.33 | $0.00 |
| 2025-09-22 | $0.00 | $24.40 | $0.00 |
| 2025-09-23 | $0.00 | $1,007.68 | $0.00 |
| 2025-09-24 | $0.00 | $118.00 | $0.00 |
| 2025-09-25 | $0.00 | $41.36 | $0.00 |
| 2025-09-26 | $0.00 | $77.10 | $0.00 |
| 2025-09-27 | $0.00 | $112.89 | $0.00 |
| 2025-09-28 | $0.00 | $9.25 | $0.00 |
| 2025-09-29 | $0.00 | $31.14 | $0.00 |
| 2025-09-30 | $0.00 | $29.17 | $0.00 |
| 2025-10-01 | $0.00 | $25.99 | $0.00 |
| 2025-10-02 | $0.00 | $79.64 | $0.00 |
| 2025-10-03 | $0.00 | $357.01 | $0.00 |
| 2025-10-04 | $0.00 | $65.34 | $0.00 |
| 2025-10-05 | $0.00 | $11.61 | $0.00 |
| 2025-10-06 | $0.00 | $49.19 | $0.00 |
| 2025-10-07 | $0.00 | $26.11 | $0.00 |
| 2025-10-08 | $0.00 | $58.41 | $0.00 |
| 2025-10-09 | $0.00 | $51.34 | $0.00 |
| 2025-10-10 | $0.00 | $42.04 | $0.00 |
| 2025-10-11 | $0.00 | $185.74 | $0.00 |
| 2025-10-12 | $0.00 | $342.66 | $0.00 |
| 2025-10-13 | $0.00 | $95.71 | $0.00 |
| 2025-10-14 | $0.00 | $66.13 | $0.00 |
| 2025-10-15 | $0.00 | $136.00 | $0.00 |
| 2025-10-16 | $0.00 | $60.37 | $0.00 |
| 2025-10-17 | $0.00 | $71.06 | $0.00 |
| 2025-10-18 | $0.00 | $83.12 | $0.00 |
| 2025-10-19 | $0.00 | $21.62 | $0.00 |
| 2025-10-20 | $0.00 | $25.15 | $0.00 |
| 2025-10-21 | $0.00 | $37.30 | $0.00 |
| 2025-10-22 | $0.00 | $75.78 | $0.00 |
| 2025-10-23 | $0.00 | $41.30 | $0.00 |
| 2025-10-24 | $0.00 | $59.96 | $0.00 |
| 2025-10-25 | $0.00 | $24.47 | $0.00 |
| 2025-10-26 | $0.00 | $6.43 | $0.00 |
| 2025-10-27 | $0.00 | $19.67 | $0.00 |
| 2025-10-28 | $0.00 | $27.55 | $0.00 |
| 2025-10-29 | $0.00 | $44.53 | $0.00 |
| 2025-10-30 | $0.00 | $64.99 | $0.00 |
| 2025-10-31 | $0.00 | $78.21 | $0.00 |
| 2025-11-01 | $0.00 | $35.89 | $0.00 |
| 2025-11-02 | $0.00 | $11.28 | $0.00 |
| 2025-11-03 | $0.00 | $25.02 | $0.00 |
| 2025-11-04 | $0.00 | $96.46 | $0.00 |
| 2025-11-05 | $0.00 | $136.91 | $0.00 |
| 2025-11-06 | $0.00 | $94.25 | $0.00 |
| 2025-11-07 | $0.00 | $54.64 | $0.00 |
| 2025-11-08 | $0.00 | $74.07 | $0.00 |
| 2025-11-09 | $0.00 | $40.97 | $0.00 |
| 2025-11-10 | $0.00 | $48.58 | $0.00 |
| 2025-11-11 | $0.00 | $48.59 | $0.00 |
| 2025-11-12 | $0.00 | $90.87 | $0.00 |
| 2025-11-13 | $0.00 | $53.23 | $0.00 |
| 2025-11-14 | $0.00 | $63.23 | $0.00 |
| 2025-11-15 | $0.00 | $59.71 | $0.00 |
| 2025-11-16 | $0.00 | $13.21 | $0.00 |
| 2025-11-17 | $0.00 | $28.85 | $0.00 |
| 2025-11-18 | $0.00 | $38.81 | $0.00 |
| 2025-11-19 | $0.00 | $29.61 | $0.00 |
| 2025-11-20 | $0.00 | $31.83 | $0.00 |
| 2025-11-21 | $0.00 | $39.00 | $0.00 |
| 2025-11-22 | $0.00 | $84.40 | $0.00 |
| 2025-11-23 | $0.00 | $11.14 | $0.00 |
| 2025-11-24 | $0.00 | $13.65 | $0.00 |
| 2025-11-25 | $0.00 | $31.01 | $0.00 |
| 2025-11-26 | $0.00 | $27.12 | $0.00 |
| 2025-11-27 | $0.00 | $20.81 | $0.00 |
| 2025-11-28 | $0.00 | $2.04 | $0.00 |
| 2025-11-29 | $0.00 | $8.43 | $0.00 |
| 2025-11-30 | $0.00 | $4.37 | $0.00 |
| 2025-12-01 | $0.00 | $8.12 | $0.00 |
| 2025-12-02 | $0.00 | $22.84 | $0.00 |
| 2025-12-03 | $0.00 | $27.20 | $0.00 |
| 2025-12-04 | $0.00 | $22.22 | $0.00 |
| 2025-12-05 | $0.00 | $21.91 | $0.00 |
| 2025-12-06 | $0.00 | $22.04 | $0.00 |
| 2025-12-07 | $0.00 | $60.80 | $0.00 |
| 2025-12-08 | $0.00 | $23.50 | $0.00 |
| 2025-12-09 | $0.00 | $18.10 | $0.00 |
| 2025-12-10 | $0.00 | $30.00 | $0.00 |
| 2025-12-11 | $0.00 | $21.41 | $0.00 |
| 2025-12-12 | $0.00 | $29.19 | $0.00 |
| 2025-12-13 | $0.00 | $24.62 | $0.00 |
| 2025-12-14 | $0.00 | $32.43 | $0.00 |
| 2025-12-15 | $0.00 | $6.81 | $0.00 |
| 2025-12-16 | $0.00 | $24.74 | $0.00 |
| 2025-12-17 | $0.00 | $23.15 | $0.00 |
| 2025-12-18 | $0.00 | $84.65 | $0.00 |
| 2025-12-19 | $0.00 | $62.39 | $0.00 |
| 2025-12-20 | $0.00 | $26.67 | $0.00 |
| 2025-12-21 | $0.00 | $3.87 | $0.00 |
| 2025-12-22 | $0.00 | $5.99 | $0.00 |
| 2025-12-23 | $0.00 | $17.45 | $0.00 |
| 2025-12-24 | $0.00 | $16.17 | $0.00 |
| 2025-12-25 | $0.00 | $251.25 | $0.00 |
| 2025-12-26 | $0.00 | $346.87 | $0.00 |
| 2025-12-27 | $0.00 | $18.11 | $0.00 |
| 2025-12-28 | $0.00 | $3.18 | $0.00 |
| 2025-12-29 | $0.00 | $9.10 | $0.00 |
| 2025-12-30 | $0.00 | $21.85 | $0.00 |
| 2025-12-31 | $0.00 | $3.64 | $0.00 |
| 2026-01-01 | $0.00 | $26.96 | $0.00 |
| 2026-01-02 | $0.00 | $2.72 | $0.00 |
| 2026-01-03 | $0.00 | $15.11 | $0.00 |
| 2026-01-04 | $0.00 | $7.07 | $0.00 |
| 2026-01-05 | $0.00 | $3.87 | $0.00 |
| 2026-01-06 | $0.00 | $18.80 | $0.00 |
| 2026-01-07 | $0.00 | $32.93 | $0.00 |
| 2026-01-08 | $0.00 | $8.67 | $0.00 |
| 2026-01-09 | $0.00 | $18.53 | $0.00 |
| 2026-01-10 | $0.00 | $18.31 | $0.00 |
| 2026-01-11 | $0.00 | $1.53 | $0.00 |
| 2026-01-12 | $0.00 | $9.83 | $0.00 |
| 2026-01-13 | $0.00 | $22.03 | $0.00 |
| 2026-01-14 | $0.00 | $945.98 | $0.00 |
| 2026-01-15 | $0.00 | $28.37 | $0.00 |
| 2026-01-16 | $0.00 | $17.40 | $0.00 |
| 2026-01-17 | $0.00 | $10.45 | $0.00 |
| 2026-01-18 | $0.00 | $1.65 | $0.00 |
| 2026-01-19 | $0.00 | $7.87 | $0.00 |
| 2026-01-20 | $0.00 | $28.01 | $0.00 |
| 2026-01-21 | $0.00 | $18.65 | $0.00 |
| 2026-01-22 | $0.00 | $22.59 | $0.00 |
| 2026-01-23 | $0.00 | $6.82 | $0.00 |
| 2026-01-24 | $0.00 | $9.66 | $0.00 |
| 2026-01-25 | $0.00 | $1.38 | $0.00 |
| 2026-01-26 | $0.00 | $25.29 | $0.00 |
| 2026-01-27 | $0.00 | $11.82 | $0.00 |
| 2026-01-28 | $0.00 | $13.63 | $0.00 |
| 2026-01-29 | $0.00 | $6.03 | $0.00 |
| 2026-01-30 | $21,876.77 | $25.31 | $0.00 |
| 2026-01-31 | $21,928.33 | $36.73 | $0.00 |
| 2026-02-01 | $21,394.96 | $51.09 | $0.00 |
| 2026-02-02 | $21,236.97 | $44.37 | $0.00 |
| 2026-02-03 | $21,446.79 | $58.18 | $0.00 |
| 2026-02-04 | $21,121.31 | $36.93 | $0.00 |
| 2026-02-05 | $20,974.28 | $67.18 | $0.00 |
| 2026-02-06 | $20,426.39 | $105.27 | $0.00 |
| 2026-02-07 | $20,964.65 | $136.81 | $0.00 |
| 2026-02-08 | $20,808.14 | $35.73 | $0.00 |
| 2026-02-09 | $20,238.52 | $77.38 | $0.00 |
| 2026-02-10 | $20,240.18 | $27.87 | $0.00 |
| 2026-02-11 | $20,023.37 | $15.11 | $0.00 |
| 2026-02-12 | $19,797.20 | $33.07 | $0.00 |
| 2026-02-13 | $19,731.18 | $23.29 | $0.00 |
| 2026-02-14 | $20,082.21 | $25.91 | $0.00 |
| 2026-02-15 | $20,214.68 | $25.18 | $0.00 |
| 2026-02-16 | $20,109.25 | $21.90 | $0.00 |
| 2026-02-17 | $20,082.63 | $22.54 | $0.00 |
| 2026-02-18 | $20,059.84 | $21.98 | $0.00 |
| 2026-02-19 | $19,873.87 | $16.95 | $0.00 |
| 2026-02-20 | $19,906.48 | $11.48 | $0.00 |
| 2026-02-21 | $20,030.48 | $21.15 | $0.00 |
| 2026-02-22 | $20,090.96 | $3.32 | $0.00 |
| 2026-02-23 | $19,969.20 | $4.27 | $0.00 |
| 2026-02-24 | $19,637.29 | $32.12 | $0.00 |
| 2026-02-25 | $19,738.47 | $26.12 | $0.00 |
| 2026-02-26 | $20,110.06 | $44.06 | $0.00 |
| 2026-02-27 | $20,007.26 | $19.36 | $0.00 |
| 2026-02-28 | $19,765.92 | $21.87 | $0.00 |
| 2026-03-01 | $19,913.49 | $40.92 | $0.00 |
| 2026-03-02 | $19,880.50 | $29.63 | $0.00 |
| 2026-03-03 | $20,067.01 | $36.17 | $0.00 |
| 2026-03-04 | $20,055.42 | $30.08 | $0.00 |
| 2026-03-05 | $20,327.41 | $40.95 | $0.00 |
| 2026-03-06 | $20,229.71 | $22.02 | $0.00 |
| 2026-03-07 | $19,971.06 | $18.30 | $0.00 |
| 2026-03-08 | $19,862.90 | $4.94 | $0.00 |
| 2026-03-09 | $19,771.72 | $15.51 | $0.00 |
| 2026-03-10 | $19,962.26 | $24.74 | $0.00 |
| 2026-03-11 | $19,983.94 | $17.54 | $0.00 |
| 2026-03-12 | $20,024.25 | $19.63 | $0.00 |
| 2026-03-13 | $20,015.46 | $15.33 | $0.00 |
| 2026-03-14 | $20,132.17 | $23.22 | $0.00 |
| 2026-03-15 | $20,073.49 | $7.50 | $0.00 |
| 2026-03-16 | $20,293.50 | $11.03 | $0.00 |
| 2026-03-17 | $20,529.67 | $23.47 | $0.00 |
| 2026-03-18 | $20,462.34 | $12.86 | $0.00 |
| 2026-03-19 | $20,201.40 | $17.37 | $0.00 |
| 2026-03-20 | $20,196.49 | $18.82 | $0.00 |
| 2026-03-21 | $20,170.50 | $7.96 | $0.00 |
| 2026-03-22 | $20,184.55 | $2.29 | $0.00 |
| 2026-03-23 | $20,029.47 | $13.62 | $0.00 |
| 2026-03-24 | $20,265.79 | $32.08 | $0.00 |
| 2026-03-25 | $20,219.19 | $13.11 | $0.00 |
| 2026-03-26 | $20,229.13 | $12.44 | $0.00 |
| 2026-03-27 | $19,973.83 | $10.20 | $0.00 |
| 2026-03-28 | $19,812.83 | $16.89 | $0.00 |
| 2026-03-29 | $19,783.23 | $5.37 | $0.00 |
| 2026-03-30 | $19,760.89 | $12.44 | $0.00 |
| 2026-03-31 | $19,811.35 | $13.67 | $0.00 |
| 2026-04-01 | $19,829.47 | $18.10 | $0.00 |
| 2026-04-02 | $19,777.68 | $18.17 | $0.00 |
| 2026-04-03 | $19,642.75 | $15.75 | $0.00 |
| 2026-04-04 | $19,703.64 | $3.39 | $0.00 |
| 2026-04-05 | $19,975.51 | $24.64 | $0.00 |
| 2026-04-06 | $20,026.97 | $8.31 | $0.00 |
| 2026-04-07 | $19,950.17 | $8.33 | $0.00 |
| 2026-04-08 | $20,168.70 | $16.23 | $0.00 |
| 2026-04-09 | $20,039.78 | $8.23 | $0.00 |
| 2026-04-10 | $20,090.91 | $9.96 | $0.00 |
| 2026-04-11 | $20,134.54 | $6.83 | $0.00 |
| 2026-04-12 | $20,140.42 | $4.47 | $0.00 |
| 2026-04-13 | $19,960.49 | $8.13 | $0.00 |
| 2026-04-14 | $20,199.07 | $11.86 | $0.00 |
| 2026-04-15 | $20,069.43 | $9.67 | $0.00 |
| 2026-04-16 | $19,979.82 | $12.76 | $0.00 |
| 2026-04-17 | $20,182.06 | $16.16 | $0.00 |
| 2026-04-18 | $20,150.12 | $13.36 | $0.00 |
| 2026-04-19 | $19,996.00 | $4.75 | $0.00 |
| 2026-04-19 | $19,996.00 | $4.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
