Banana BANANA #4016
$0.0429 0% (1d)
Market Overview
Banana current market price is $0.0429 with a 24 hour trading volume of $493. The total available supply of Banana is 7,829.91K BANANA. It has secured Rank 4016 in the cryptocurrency market with a marketcap of $336.38K. The BANANA price is 0.01% up in the last one hour.
The high price of the Banana is $0.0466 and low price is $0.0419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banana Rank
4016
Banana Price
$0.0429
Market Cap
$336.38K 0%
Fully Diluted Valuation
$336.38K
Trading Volume(24h)
$493
Circulating Supply
7,829.91K BANANA
Total Supply
7,829.91K BANANA
Max Supply
(Not Available)
High(24h)
$0.0466
Low(24h)
$0.0419
All-time High
$122.48 99.96%
06 Oct 2021
All-time Low
$0.0000008841 4856703.27%
26 Mar 2026
Cryptocurrency Banana Calculator
Want to convert more cryptocurrencies?
Banana Price Chart
1h
0.01%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
79.18%
Banana Historical Data
Historical data of Banana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $818,178.24 | $19,923.76 | $0.10 |
| 2025-04-17 | $820,860.62 | $8,494.76 | $0.10 |
| 2025-04-18 | $1,035,295.24 | $12,417.39 | $0.13 |
| 2025-04-19 | $963,179.77 | $18,218.80 | $0.12 |
| 2025-04-20 | $887,313.19 | $5,085.11 | $0.11 |
| 2025-04-21 | $820,355.86 | $2,139.45 | $0.10 |
| 2025-04-22 | $813,078.53 | $1,395.34 | $0.10 |
| 2025-04-23 | $859,127.87 | $3,603.34 | $0.10 |
| 2025-04-24 | $790,044.91 | $1,841.21 | $0.10 |
| 2025-04-25 | $830,862.19 | $1,111.67 | $0.10 |
| 2025-04-26 | $1,510,503.73 | $125,507.78 | $0.18 |
| 2025-04-27 | $1,871,935.21 | $31,504.95 | $0.23 |
| 2025-04-28 | $2,546,035.56 | $30,922.57 | $0.30 |
| 2025-04-29 | $2,463,041.29 | $23,869.33 | $0.29 |
| 2025-04-30 | $2,029,693.15 | $29,045.79 | $0.24 |
| 2025-05-01 | $1,988,702.98 | $15,087.21 | $0.24 |
| 2025-05-02 | $2,213,802.57 | $13,598.88 | $0.27 |
| 2025-05-03 | $2,694,265.95 | $10,417.62 | $0.32 |
| 2025-05-04 | $2,446,238.10 | $12,348.05 | $0.29 |
| 2025-05-05 | $2,203,112.83 | $14,262.51 | $0.26 |
| 2025-05-06 | $2,120,567.67 | $4,127.79 | $0.25 |
| 2025-05-07 | $1,955,360.08 | $4,142.62 | $0.23 |
| 2025-05-08 | $2,038,244.39 | $7,869.07 | $0.24 |
| 2025-05-09 | $2,453,400.55 | $5,640.41 | $0.29 |
| 2025-05-10 | $2,294,639.46 | $30,706.79 | $0.27 |
| 2025-05-11 | $2,097,330.78 | $19,632.69 | $0.25 |
| 2025-05-12 | $2,099,192.17 | $28,533.98 | $0.25 |
| 2025-05-13 | $2,321,132.32 | $19,143.10 | $0.28 |
| 2025-05-14 | $2,293,668.50 | $6,482.94 | $0.27 |
| 2025-05-15 | $2,209,232.49 | $6,671.47 | $0.26 |
| 2025-05-16 | $1,997,739.29 | $5,975.38 | $0.23 |
| 2025-05-17 | $2,100,681.25 | $9,412.69 | $0.25 |
| 2025-05-18 | $2,111,398.03 | $22,554.79 | $0.25 |
| 2025-05-19 | $2,203,214.02 | $15,110.04 | $0.26 |
| 2025-05-20 | $2,242,314.72 | $13,530.56 | $0.26 |
| 2025-05-21 | $2,142,809.43 | $5,824.66 | $0.25 |
| 2025-05-22 | $1,996,070.05 | $11,905.94 | $0.23 |
| 2025-05-23 | $2,202,455.71 | $7,186.57 | $0.26 |
| 2025-05-24 | $2,287,399.90 | $24,137.37 | $0.27 |
| 2025-05-25 | $2,209,317.95 | $4,693.63 | $0.26 |
| 2025-05-26 | $2,378,225.19 | $14,187.26 | $0.28 |
| 2025-05-27 | $2,107,230.32 | $7,279.79 | $0.25 |
| 2025-05-28 | $2,126,934.62 | $14,556.34 | $0.25 |
| 2025-05-29 | $2,808,992.74 | $37,955.17 | $0.33 |
| 2025-05-30 | $3,647,572.10 | $75,662.01 | $0.43 |
| 2025-05-31 | $3,236,527.95 | $50,065.78 | $0.38 |
| 2025-06-01 | $3,468,315.32 | $35,243.14 | $0.41 |
| 2025-06-02 | $2,870,739.76 | $17,171.70 | $0.34 |
| 2025-06-03 | $3,421,930.12 | $20,899.28 | $0.40 |
| 2025-06-04 | $3,228,288.21 | $5,595.15 | $0.38 |
| 2025-06-05 | $3,266,760.48 | $9,541.47 | $0.38 |
| 2025-06-06 | $3,157,707.35 | $20,299.38 | $0.37 |
| 2025-06-07 | $3,182,331.21 | $19,828.65 | $0.37 |
| 2025-06-08 | $3,525,777.96 | $24,217.47 | $0.41 |
| 2025-06-09 | $3,405,119.86 | $48,802.92 | $0.40 |
| 2025-06-10 | $3,427,180.10 | $17,632.01 | $0.40 |
| 2025-06-11 | $3,350,447.91 | $12,035.92 | $0.39 |
| 2025-06-12 | $3,257,038.37 | $6,819.25 | $0.38 |
| 2025-06-13 | $3,281,040.85 | $11,736.22 | $0.39 |
| 2025-06-14 | $2,888,458.29 | $25,474.95 | $0.34 |
| 2025-06-15 | $3,193,954.03 | $18,409.98 | $0.38 |
| 2025-06-16 | $3,280,766.11 | $8,661.22 | $0.39 |
| 2025-06-17 | $2,891,634.76 | $34,694.55 | $0.34 |
| 2025-06-18 | $2,739,317.44 | $3,214.48 | $0.32 |
| 2025-06-19 | $2,661,707.01 | $6,336.98 | $0.31 |
| 2025-06-20 | $2,559,051.37 | $2,463.30 | $0.30 |
| 2025-06-21 | $2,515,160.11 | $6,569.05 | $0.30 |
| 2025-06-22 | $2,429,091.07 | $12,283.73 | $0.29 |
| 2025-06-23 | $2,300,420.75 | $4,268.77 | $0.27 |
| 2025-06-24 | $2,547,079.26 | $3,839.20 | $0.30 |
| 2025-06-25 | $2,476,030.76 | $3,239.50 | $0.29 |
| 2025-06-26 | $2,369,651.43 | $2,494.65 | $0.28 |
| 2025-06-27 | $2,563,134.05 | $3,581.35 | $0.30 |
| 2025-06-28 | $2,600,511.68 | $3,369.52 | $0.31 |
| 2025-06-29 | $2,466,008.07 | $6,893.88 | $0.29 |
| 2025-06-30 | $2,470,831.26 | $3,836.31 | $0.29 |
| 2025-07-01 | $2,394,761.57 | $1,710.04 | $0.28 |
| 2025-07-02 | $2,307,754.95 | $7,155.19 | $0.27 |
| 2025-07-03 | $2,224,369.11 | $13,128.45 | $0.26 |
| 2025-07-04 | $2,301,489.17 | $10,438.88 | $0.27 |
| 2025-07-05 | $2,327,285.76 | $1,470.53 | $0.27 |
| 2025-07-06 | $2,216,166.60 | $3,041.07 | $0.30 |
| 2025-07-07 | $2,511,184.18 | $1,864.28 | $0.30 |
| 2025-07-08 | $2,404,595.17 | $7,999.11 | $0.28 |
| 2025-07-09 | $2,282,965.76 | $16,444.71 | $0.27 |
| 2025-07-10 | $2,567,372.24 | $6,206.96 | $0.30 |
| 2025-07-11 | $2,605,165.22 | $5,461.11 | $0.31 |
| 2025-07-12 | $2,620,082.91 | $2,235.80 | $0.31 |
| 2025-07-13 | $2,466,978.35 | $3,660.03 | $0.29 |
| 2025-07-14 | $2,582,144.96 | $3,779.10 | $0.31 |
| 2025-07-15 | $2,573,248.79 | $6,266.23 | $0.30 |
| 2025-07-16 | $2,819,777.49 | $9,076.56 | $0.33 |
| 2025-07-17 | $3,130,394.35 | $7,391.84 | $0.37 |
| 2025-07-18 | $3,198,349.28 | $8,792.96 | $0.38 |
| 2025-07-19 | $3,459,597.10 | $11,963.91 | $0.41 |
| 2025-07-20 | $3,373,981.04 | $7,352.86 | $0.40 |
| 2025-07-21 | $3,433,572.85 | $8,987.52 | $0.40 |
| 2025-07-22 | $3,404,336.52 | $13,520.75 | $0.40 |
| 2025-07-23 | $3,713,734.23 | $32,244.83 | $0.44 |
| 2025-07-24 | $3,436,483.67 | $11,503.13 | $0.40 |
| 2025-07-25 | $3,340,136.76 | $9,003.29 | $0.39 |
| 2025-07-26 | $3,207,180.92 | $9,769.28 | $0.38 |
| 2025-07-27 | $3,962,982.44 | $39,169.54 | $0.47 |
| 2025-07-28 | $5,839,004.33 | $114,963.61 | $0.69 |
| 2025-07-29 | $5,512,050.17 | $59,724.71 | $0.65 |
| 2025-07-30 | $5,493,936.28 | $43,452.55 | $0.65 |
| 2025-07-31 | $4,653,233.55 | $31,203.09 | $0.55 |
| 2025-08-01 | $5,484,136.28 | $82,121.44 | $0.64 |
| 2025-08-02 | $5,316,931.20 | $39,436.67 | $0.63 |
| 2025-08-03 | $5,278,854.09 | $31,591.49 | $0.62 |
| 2025-08-04 | $5,025,393.76 | $45,590.52 | $0.59 |
| 2025-08-05 | $5,275,274.87 | $86,972.12 | $0.62 |
| 2025-08-06 | $5,131,049.97 | $28,034.96 | $0.60 |
| 2025-08-07 | $5,048,624.05 | $11,867.51 | $0.59 |
| 2025-08-08 | $4,898,948.34 | $23,191.57 | $0.58 |
| 2025-08-09 | $5,212,543.92 | $16,390.04 | $0.61 |
| 2025-08-10 | $5,352,507.60 | $53,266.16 | $0.63 |
| 2025-08-11 | $5,047,757.02 | $22,042.46 | $0.59 |
| 2025-08-12 | $4,968,555.34 | $20,892.51 | $0.58 |
| 2025-08-13 | $5,063,750.21 | $33,681.69 | $0.60 |
| 2025-08-14 | $5,138,326.38 | $25,863.03 | $0.60 |
| 2025-08-15 | $4,700,008.93 | $22,105.07 | $0.55 |
| 2025-08-16 | $4,631,061.34 | $12,906.57 | $0.55 |
| 2025-08-17 | $4,922,868.27 | $15,684.12 | $0.58 |
| 2025-08-18 | $5,261,766.61 | $58,113.12 | $0.62 |
| 2025-08-19 | $6,681,188.80 | $77,009.11 | $0.79 |
| 2025-08-20 | $5,122,048.59 | $118,165.62 | $0.60 |
| 2025-08-21 | $6,060,239.90 | $122,071.56 | $0.71 |
| 2025-08-22 | $5,213,418.89 | $105,069.18 | $0.62 |
| 2025-08-23 | $5,122,365.44 | $90,208.26 | $0.60 |
| 2025-08-24 | $4,935,746.21 | $30,126.47 | $0.58 |
| 2025-08-25 | $6,004,322.26 | $87,773.42 | $0.70 |
| 2025-08-26 | $5,671,323.22 | $53,346.55 | $0.67 |
| 2025-08-27 | $6,092,779.50 | $63,520.07 | $0.72 |
| 2025-08-28 | $6,899,648.09 | $99,627.54 | $0.81 |
| 2025-08-29 | $6,440,051.03 | $242,322.83 | $0.76 |
| 2025-08-30 | $6,430,337.39 | $43,367.37 | $0.76 |
| 2025-08-31 | $6,751,577.37 | $15,182.27 | $0.79 |
| 2025-09-01 | $6,922,538.15 | $80,608.14 | $0.81 |
| 2025-09-02 | $6,619,442.96 | $32,605.55 | $0.78 |
| 2025-09-03 | $6,672,402.82 | $16,860.14 | $0.79 |
| 2025-09-04 | $6,393,857.69 | $38,884.34 | $0.75 |
| 2025-09-05 | $6,364,383.86 | $12,154.38 | $0.74 |
| 2025-09-06 | $5,924,794.60 | $34,646.12 | $0.70 |
| 2025-09-07 | $5,456,550.39 | $9,559.31 | $0.64 |
| 2025-09-08 | $5,841,452.07 | $17,906.31 | $0.69 |
| 2025-09-09 | $6,151,199.82 | $45,808.00 | $0.72 |
| 2025-09-10 | $6,039,300.46 | $169,613.92 | $0.71 |
| 2025-09-11 | $3,713,980.57 | $332,726.72 | $0.44 |
| 2025-09-12 | $3,676,981.18 | $37,619.87 | $0.43 |
| 2025-09-13 | $3,928,494.90 | $9,769.12 | $0.46 |
| 2025-09-14 | $3,751,108.10 | $3,127.96 | $0.44 |
| 2025-09-15 | $3,286,640.37 | $4,683.37 | $0.39 |
| 2025-09-16 | $3,191,423.71 | $1,431.50 | $0.38 |
| 2025-09-17 | $2,899,543.07 | $2,753.52 | $0.34 |
| 2025-09-18 | $3,567,113.02 | $9,791.94 | $0.42 |
| 2025-09-19 | $3,340,028.20 | $3,804.51 | $0.39 |
| 2025-09-20 | $3,088,416.42 | $1,507.33 | $0.36 |
| 2025-09-21 | $3,083,597.29 | $1,895.00 | $0.36 |
| 2025-09-22 | $2,895,229.86 | $3,257.68 | $0.34 |
| 2025-09-23 | $2,641,980.97 | $2,040.45 | $0.31 |
| 2025-09-24 | $2,660,200.36 | $2,695.50 | $0.31 |
| 2025-09-25 | $2,647,379.98 | $1,568.80 | $0.31 |
| 2025-09-26 | $2,429,122.43 | $852.83 | $0.29 |
| 2025-09-27 | $2,410,752.56 | $1,419.14 | $0.28 |
| 2025-09-28 | $2,413,330.64 | $538.15 | $0.28 |
| 2025-09-29 | $2,358,475.63 | $725.75 | $0.28 |
| 2025-09-30 | $2,276,022.38 | $3,267.23 | $0.27 |
| 2025-10-01 | $2,139,948.90 | $1,505.53 | $0.25 |
| 2025-10-02 | $2,266,888.92 | $660.50 | $0.27 |
| 2025-10-03 | $2,255,559.54 | $57.40 | $0.27 |
| 2025-10-04 | $2,188,828.93 | $623.14 | $0.26 |
| 2025-10-05 | $2,120,717.04 | $862.96 | $0.25 |
| 2025-10-06 | $2,158,449.23 | $1,169.93 | $0.25 |
| 2025-10-07 | $2,264,547.75 | $902.49 | $0.27 |
| 2025-10-08 | $2,118,210.57 | $208.28 | $0.25 |
| 2025-10-09 | $2,028,052.64 | $371.71 | $0.24 |
| 2025-10-10 | $1,952,192.07 | $593.21 | $0.23 |
| 2025-10-11 | $1,491,361.66 | $3,123.99 | $0.18 |
| 2025-10-12 | $1,623,854.91 | $926.53 | $0.19 |
| 2025-10-13 | $1,868,034.02 | $373.55 | $0.22 |
| 2025-10-14 | $1,910,950.48 | $280.88 | $0.22 |
| 2025-10-15 | $1,797,571.22 | $120.81 | $0.21 |
| 2025-10-16 | $1,826,757.38 | $827.15 | $0.21 |
| 2025-10-17 | $2,138,325.05 | $10,675.89 | $0.25 |
| 2025-10-18 | $1,864,082.99 | $1,817.97 | $0.22 |
| 2025-10-19 | $1,918,036.13 | $267.41 | $0.23 |
| 2025-10-20 | $2,031,558.99 | $163.01 | $0.24 |
| 2025-10-21 | $1,997,580.19 | $78.54 | $0.23 |
| 2025-10-22 | $1,920,349.38 | $44.90 | $0.23 |
| 2025-10-23 | $1,874,708.37 | $12.01 | $0.22 |
| 2025-10-24 | $1,112,380.51 | $406.45 | $0.21 |
| 2025-10-25 | $1,076,900.64 | $221.08 | $0.21 |
| 2025-10-26 | $1,094,918.29 | $241.24 | $0.21 |
| 2025-10-27 | $1,105,720.93 | $10.84 | $0.21 |
| 2025-10-28 | $1,079,541.08 | $11.76 | $0.21 |
| 2025-10-29 | $1,029,250.84 | $1,627.84 | $0.20 |
| 2025-10-30 | $970,309.82 | $2,115.55 | $0.19 |
| 2025-10-31 | $908,868.84 | $1,238.65 | $0.18 |
| 2025-11-01 | $910,362.12 | $11.81 | $0.18 |
| 2025-11-02 | $985,968.96 | $15.97 | $0.19 |
| 2025-11-03 | $828,447.31 | $7,724.08 | $0.16 |
| 2025-11-04 | $758,859.21 | $77.94 | $0.15 |
| 2025-11-05 | $614,520.28 | $1,225.35 | $0.12 |
| 2025-11-06 | $647,688.41 | $200.06 | $0.13 |
| 2025-11-07 | $627,246.66 | $79.83 | $0.12 |
| 2025-11-08 | $698,203.00 | $305.06 | $0.14 |
| 2025-11-09 | $683,504.07 | $19.47 | $0.13 |
| 2025-11-10 | $650,655.87 | $925.98 | $0.13 |
| 2025-11-11 | $675,288.45 | $218.39 | $0.13 |
| 2025-11-12 | $626,387.99 | $891.68 | $0.12 |
| 2025-11-13 | $623,485.84 | $128.06 | $0.12 |
| 2025-11-14 | $660,505.45 | $425.23 | $0.13 |
| 2025-11-15 | $620,883.26 | $139.32 | $0.12 |
| 2025-11-16 | $604,923.64 | $95.22 | $0.12 |
| 2025-11-17 | $591,171.11 | $171.84 | $0.11 |
| 2025-11-18 | $564,462.25 | $41.96 | $0.11 |
| 2025-11-19 | $617,484.06 | $135.07 | $0.12 |
| 2025-11-20 | $591,333.24 | $20.73 | $0.11 |
| 2025-11-21 | $519,584.20 | $454.42 | $0.10 |
| 2025-11-22 | $482,682.56 | $238.09 | $0.09 |
| 2025-11-23 | $466,971.07 | $25.32 | $0.09 |
| 2025-11-24 | $470,068.12 | $427.62 | $0.09 |
| 2025-11-25 | $507,837.13 | $414.59 | $0.10 |
| 2025-11-26 | $495,124.39 | $710.12 | $0.10 |
| 2025-11-27 | $502,017.84 | $374.54 | $0.10 |
| 2025-11-28 | $509,428.08 | $242.73 | $0.10 |
| 2025-11-29 | $480,240.86 | $1,592.11 | $0.09 |
| 2025-11-30 | $466,564.75 | $67.65 | $0.09 |
| 2025-12-01 | $435,261.90 | $47.27 | $0.08 |
| 2025-12-02 | $396,711.57 | $368.18 | $0.08 |
| 2025-12-03 | $433,400.78 | $118.99 | $0.08 |
| 2025-12-04 | $459,475.22 | $17.82 | $0.09 |
| 2025-12-05 | $438,323.80 | $1,304.41 | $0.09 |
| 2025-12-06 | $444,339.88 | $43.05 | $0.09 |
| 2025-12-07 | $470,527.27 | $31.97 | $0.09 |
| 2025-12-08 | $420,787.29 | $35.24 | $0.08 |
| 2025-12-09 | $425,180.41 | $23.55 | $0.08 |
| 2025-12-10 | $427,369.00 | $2,047.05 | $0.08 |
| 2025-12-11 | $456,387.25 | $177.28 | $0.09 |
| 2025-12-12 | $399,218.82 | $288.62 | $0.08 |
| 2025-12-13 | $391,700.58 | $103.74 | $0.08 |
| 2025-12-14 | $415,307.84 | $178.13 | $0.08 |
| 2025-12-15 | $411,949.61 | $34.89 | $0.08 |
| 2025-12-16 | $390,810.04 | $7.49 | $0.08 |
| 2025-12-17 | $396,033.08 | $21.08 | $0.08 |
| 2025-12-18 | $366,109.24 | $8.86 | $0.07 |
| 2025-12-19 | $348,862.81 | $13.07 | $0.07 |
| 2025-12-20 | $398,896.09 | $297.09 | $0.08 |
| 2025-12-21 | $389,613.11 | $24.46 | $0.08 |
| 2025-12-22 | $372,052.00 | $4.61 | $0.07 |
| 2025-12-23 | $371,382.59 | $13.50 | $0.07 |
| 2025-12-24 | $367,601.62 | $19.26 | $0.07 |
| 2025-12-25 | $391,557.03 | $166.88 | $0.08 |
| 2025-12-26 | $387,870.45 | $31.98 | $0.08 |
| 2025-12-27 | $374,591.32 | $19.37 | $0.07 |
| 2025-12-28 | $381,051.26 | $136.54 | $0.07 |
| 2025-12-29 | $373,388.09 | $44.75 | $0.07 |
| 2025-12-30 | $380,183.78 | $16.04 | $0.07 |
| 2025-12-31 | $364,205.73 | $45.77 | $0.07 |
| 2026-01-01 | $373,961.42 | $80.13 | $0.07 |
| 2026-01-02 | $385,135.57 | $2.79 | $0.08 |
| 2026-01-03 | $384,546.61 | $2.62 | $0.08 |
| 2026-01-04 | $388,603.91 | $2.59 | $0.08 |
| 2026-01-05 | $401,128.99 | $3.74 | $0.08 |
| 2026-01-06 | $410,747.87 | $36.58 | $0.08 |
| 2026-01-07 | $403,026.21 | $4.77 | $0.08 |
| 2026-01-08 | $400,248.38 | $84.62 | $0.08 |
| 2026-01-09 | $375,138.24 | $93.92 | $0.07 |
| 2026-01-10 | $362,846.31 | $29.41 | $0.07 |
| 2026-01-11 | $362,183.57 | $25.95 | $0.07 |
| 2026-01-12 | $380,480.85 | $908.86 | $0.08 |
| 2026-01-13 | $368,066.49 | $310.19 | $0.07 |
| 2026-01-14 | $419,154.83 | $56.95 | $0.08 |
| 2026-01-15 | $376,408.42 | $1,492.59 | $0.07 |
| 2026-01-16 | $418,789.98 | $1,379.53 | $0.08 |
| 2026-01-17 | $441,239.55 | $196.90 | $0.09 |
| 2026-01-18 | $426,530.30 | $1,345.25 | $0.09 |
| 2026-01-19 | $437,396.95 | $306.97 | $0.09 |
| 2026-01-20 | $383,162.65 | $594.79 | $0.08 |
| 2026-01-21 | $364,190.17 | $10.39 | $0.07 |
| 2026-01-22 | $402,535.80 | $152.11 | $0.08 |
| 2026-01-23 | $348,953.62 | $498.02 | $0.07 |
| 2026-01-24 | $381,176.39 | $270.60 | $0.08 |
| 2026-01-25 | $779,575.23 | $6.05 | $0.15 |
| 2026-01-26 | $317,285.22 | $9.00 | $0.06 |
| 2026-01-27 | $350,180.26 | $5.35 | $0.07 |
| 2026-01-28 | $350,150.82 | $6.01 | $0.07 |
| 2026-01-29 | $372,840.58 | $327.26 | $0.07 |
| 2026-01-30 | $335,767.26 | $302.07 | $0.07 |
| 2026-01-31 | $326,619.11 | $87.28 | $0.06 |
| 2026-02-01 | $347,436.69 | $313.13 | $0.07 |
| 2026-02-02 | $289,697.57 | $230.67 | $0.06 |
| 2026-02-03 | $297,443.07 | $2.59 | $0.06 |
| 2026-02-04 | $290,116.23 | $82.06 | $0.06 |
| 2026-02-05 | $273,383.78 | $49.43 | $0.05 |
| 2026-02-06 | $291,355.02 | $401.78 | $0.06 |
| 2026-02-07 | $276,490.57 | $308.98 | $0.05 |
| 2026-02-08 | $273,892.34 | $11.67 | $0.05 |
| 2026-02-09 | $278,851.86 | $2.72 | $0.06 |
| 2026-02-10 | $278,371.05 | $7.36 | $0.06 |
| 2026-02-11 | $289,349.37 | $15.85 | $0.06 |
| 2026-02-12 | $271,433.39 | $4.69 | $0.05 |
| 2026-02-13 | $304,073.55 | $24.06 | $0.06 |
| 2026-02-14 | $294,718.57 | $4.94 | $0.06 |
| 2026-02-15 | $283,091.38 | $91.59 | $0.06 |
| 2026-02-16 | $270,026.19 | $7.53 | $0.05 |
| 2026-02-17 | $293,531.07 | $4.79 | $0.06 |
| 2026-02-18 | $285,358.14 | $555.49 | $0.06 |
| 2026-02-19 | $279,446.34 | $99.47 | $0.06 |
| 2026-02-20 | $279,446.34 | $99.47 | $0.06 |
| 2026-02-21 | $287,897.81 | $2.03 | $0.06 |
| 2026-02-22 | $297,823.24 | $262.36 | $0.06 |
| 2026-02-23 | $2,265,808.15 | $386.99 | $0.45 |
| 2026-02-24 | $303,671.15 | $250.50 | $0.06 |
| 2026-02-25 | $359,444.90 | $854.22 | $0.07 |
| 2026-02-26 | $328,057.05 | $46.79 | $0.06 |
| 2026-02-27 | $314,993.83 | $8.89 | $0.06 |
| 2026-02-28 | $319,080.65 | $2.60 | $0.06 |
| 2026-03-01 | $315,457.95 | $482.67 | $0.06 |
| 2026-03-02 | $323,413.12 | $143.96 | $0.06 |
| 2026-03-03 | $328,675.72 | $144.22 | $0.07 |
| 2026-03-04 | $347,871.28 | $169.12 | $0.07 |
| 2026-03-05 | $338,240.38 | $159.19 | $0.07 |
| 2026-03-06 | $340,129.63 | $176.54 | $0.07 |
| 2026-03-07 | $303,982.73 | $213.33 | $0.06 |
| 2026-03-08 | $311,007.37 | $532.07 | $0.06 |
| 2026-03-09 | $324,256.12 | $45.05 | $0.06 |
| 2026-03-10 | $346,939.32 | $1.01 | $0.07 |
| 2026-03-11 | $332,645.04 | $59.58 | $0.07 |
| 2026-03-12 | $357,318.33 | $241.08 | $0.07 |
| 2026-03-13 | $339,422.28 | $120.21 | $0.07 |
| 2026-03-14 | $368,161.37 | $315.31 | $0.07 |
| 2026-03-15 | $345,824.40 | $379.69 | $0.07 |
| 2026-03-16 | $325,647.48 | $796.84 | $0.07 |
| 2026-03-17 | $379,681.81 | $115.75 | $0.08 |
| 2026-03-18 | $357,990.50 | $1,571.95 | $0.07 |
| 2026-03-19 | $361,191.56 | $376.01 | $0.07 |
| 2026-03-20 | $357,014.08 | $356.18 | $0.07 |
| 2026-03-21 | $326,087.50 | $591.82 | $0.07 |
| 2026-03-22 | $323,389.22 | $122.73 | $0.06 |
| 2026-03-23 | $316,117.34 | $2.08 | $0.06 |
| 2026-03-24 | $316,117.34 | $2.08 | $0.06 |
| 2026-03-25 | $306,189.45 | $1.06 | $0.06 |
| 2026-03-26 | $306,288.99 | $10.41 | $0.06 |
| 2026-03-27 | $317,564.85 | $459.49 | $0.06 |
| 2026-03-28 | $305,259.75 | $76.41 | $0.06 |
| 2026-03-29 | $308,181.27 | $1.65 | $0.06 |
| 2026-03-30 | $304,166.37 | $1.38 | $0.06 |
| 2026-03-31 | $309,304.35 | $30.85 | $0.06 |
| 2026-04-01 | $309,304.35 | $30.85 | $0.06 |
| 2026-04-02 | $310,534.36 | $3.19 | $0.06 |
| 2026-04-04 | $302,222.49 | $3.46 | $0.06 |
| 2026-04-05 | $302,222.49 | $3.46 | $0.06 |
| 2026-04-06 | $291,842.84 | $2.31 | $0.06 |
| 2026-04-07 | $296,226.28 | $1.02 | $0.06 |
| 2026-04-08 | $298,032.63 | $1.36 | $0.06 |
| 2026-04-11 | $310,358.48 | $3.75 | $0.06 |
| 2026-04-12 | $310,358.48 | $3.75 | $0.06 |
| 2026-04-13 | $301,291.30 | $1.82 | $0.06 |
| 2026-04-14 | $314,469.93 | $4.95 | $0.06 |
| 2026-04-15 | $323,872.59 | $278.99 | $0.07 |
| 2026-04-15 | $326,586.13 | $7.06 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
