Bellscoin BELLS #2664
$0.0222 32.61% (1d)
Market Overview
Bellscoin current market price is $0.0222 with a 24 hour trading volume of $118.82K. The total available supply of Bellscoin is 61.01M BELLS with a maximum supply of 500.00M BELLS. It has secured Rank 2664 in the cryptocurrency market with a marketcap of $1,349.26K. The BELLS price is 8.25% up in the last one hour.
The high price of the Bellscoin is $0.0250 and low price is $0.0165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bellscoin Rank
2664
Bellscoin Price
$0.0222
Market Cap
$1,349.26K 32.33%
Fully Diluted Valuation
$1,349.26K
Trading Volume(24h)
$118.82K
Circulating Supply
61.01M BELLS
Total Supply
61.01M BELLS
Max Supply
500.00M BELLS
High(24h)
$0.0250
Low(24h)
$0.0165
All-time High
$3.74 99.41%
20 Dec 2023
All-time Low
$0.0153 44.99%
22 Oct 2026
Cryptocurrency Bellscoin Calculator
Want to convert more cryptocurrencies?
Bellscoin Price Chart
1h
8.25%
24h
32.61%
7d
34.4%
14d
39.24%
30d
40.33%
60d
62.47%
200d
61.29%
1y
82.88%
Bellscoin Historical Data
Historical data of Bellscoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $12,982,365.35 | $522,460.03 | $0.22 |
| 2025-07-24 | $11,811,445.70 | $506,216.23 | $0.19 |
| 2025-07-25 | $12,162,769.89 | $524,258.70 | $0.20 |
| 2025-07-26 | $12,199,810.54 | $486,921.65 | $0.20 |
| 2025-07-27 | $12,290,813.84 | $442,611.38 | $0.20 |
| 2025-07-28 | $12,276,033.02 | $453,666.18 | $0.20 |
| 2025-07-29 | $11,564,762.11 | $538,403.18 | $0.19 |
| 2025-07-30 | $12,122,098.26 | $517,788.81 | $0.20 |
| 2025-07-31 | $11,679,507.90 | $441,360.98 | $0.19 |
| 2025-08-01 | $11,446,958.20 | $445,031.03 | $0.19 |
| 2025-08-02 | $10,920,480.30 | $465,383.28 | $0.18 |
| 2025-08-03 | $10,503,557.71 | $433,100.25 | $0.17 |
| 2025-08-04 | $10,839,897.21 | $395,412.79 | $0.18 |
| 2025-08-05 | $10,965,315.01 | $456,850.26 | $0.18 |
| 2025-08-06 | $10,818,860.29 | $515,075.15 | $0.18 |
| 2025-08-07 | $10,888,411.97 | $435,828.86 | $0.18 |
| 2025-08-08 | $10,923,989.15 | $420,233.45 | $0.18 |
| 2025-08-09 | $11,675,576.23 | $383,698.65 | $0.19 |
| 2025-08-10 | $11,669,418.39 | $414,432.14 | $0.19 |
| 2025-08-11 | $11,180,863.45 | $373,907.59 | $0.18 |
| 2025-08-12 | $11,469,320.83 | $402,752.24 | $0.19 |
| 2025-08-13 | $11,203,662.46 | $398,531.90 | $0.18 |
| 2025-08-14 | $11,966,473.91 | $377,253.56 | $0.20 |
| 2025-08-15 | $11,152,396.97 | $380,728.50 | $0.18 |
| 2025-08-16 | $10,713,347.23 | $359,969.83 | $0.18 |
| 2025-08-17 | $10,979,137.31 | $349,024.00 | $0.18 |
| 2025-08-18 | $10,739,365.92 | $415,743.78 | $0.18 |
| 2025-08-19 | $10,213,154.86 | $366,255.01 | $0.17 |
| 2025-08-20 | $10,051,364.65 | $372,235.66 | $0.16 |
| 2025-08-21 | $10,187,918.21 | $341,319.04 | $0.17 |
| 2025-08-22 | $9,877,261.95 | $337,883.52 | $0.16 |
| 2025-08-23 | $10,134,376.02 | $358,076.97 | $0.17 |
| 2025-08-24 | $10,290,020.08 | $351,017.11 | $0.17 |
| 2025-08-25 | $10,567,261.46 | $383,043.48 | $0.17 |
| 2025-08-26 | $9,758,265.01 | $342,105.89 | $0.16 |
| 2025-08-27 | $9,749,581.98 | $345,531.39 | $0.16 |
| 2025-08-28 | $11,555,473.57 | $439,425.63 | $0.19 |
| 2025-08-29 | $11,389,371.41 | $416,170.04 | $0.19 |
| 2025-08-30 | $10,734,608.78 | $353,514.14 | $0.18 |
| 2025-08-31 | $10,612,211.57 | $338,834.12 | $0.17 |
| 2025-09-01 | $11,299,641.97 | $337,907.98 | $0.19 |
| 2025-09-02 | $10,449,439.36 | $413,674.44 | $0.17 |
| 2025-09-03 | $9,981,294.62 | $374,676.73 | $0.16 |
| 2025-09-04 | $10,409,934.72 | $357,782.73 | $0.17 |
| 2025-09-05 | $9,865,090.04 | $377,363.10 | $0.16 |
| 2025-09-06 | $10,263,799.90 | $364,349.76 | $0.17 |
| 2025-09-07 | $10,177,061.30 | $372,741.62 | $0.17 |
| 2025-09-08 | $10,417,732.77 | $366,372.39 | $0.17 |
| 2025-09-09 | $11,752,489.24 | $388,205.09 | $0.19 |
| 2025-09-10 | $11,679,627.35 | $400,607.50 | $0.19 |
| 2025-09-11 | $12,230,450.45 | $403,630.99 | $0.20 |
| 2025-09-12 | $12,308,600.29 | $393,674.47 | $0.20 |
| 2025-09-13 | $11,862,478.17 | $372,030.02 | $0.19 |
| 2025-09-14 | $12,215,969.28 | $423,987.60 | $0.20 |
| 2025-09-15 | $12,411,439.74 | $392,328.42 | $0.20 |
| 2025-09-16 | $12,020,556.98 | $388,986.98 | $0.20 |
| 2025-09-17 | $12,586,611.17 | $375,165.04 | $0.21 |
| 2025-09-18 | $14,406,967.45 | $376,893.17 | $0.24 |
| 2025-09-19 | $13,583,890.57 | $429,595.26 | $0.22 |
| 2025-09-20 | $12,430,434.86 | $402,335.82 | $0.20 |
| 2025-09-21 | $12,369,194.71 | $374,111.98 | $0.20 |
| 2025-09-22 | $11,712,675.17 | $364,409.78 | $0.19 |
| 2025-09-23 | $12,333,398.97 | $438,227.55 | $0.20 |
| 2025-09-24 | $11,726,235.88 | $346,739.59 | $0.19 |
| 2025-09-25 | $11,931,280.12 | $351,687.38 | $0.20 |
| 2025-09-26 | $10,799,737.36 | $374,062.46 | $0.18 |
| 2025-09-27 | $11,845,200.76 | $352,681.03 | $0.19 |
| 2025-09-28 | $11,676,333.38 | $347,472.93 | $0.19 |
| 2025-09-29 | $12,326,115.74 | $362,355.99 | $0.20 |
| 2025-09-30 | $11,633,023.82 | $329,481.24 | $0.19 |
| 2025-10-01 | $11,017,413.32 | $384,176.92 | $0.18 |
| 2025-10-02 | $11,184,607.40 | $429,305.50 | $0.18 |
| 2025-10-03 | $11,409,355.47 | $345,589.24 | $0.19 |
| 2025-10-04 | $10,993,345.51 | $372,464.35 | $0.18 |
| 2025-10-05 | $11,384,303.39 | $343,713.93 | $0.19 |
| 2025-10-06 | $11,197,072.84 | $371,504.93 | $0.18 |
| 2025-10-07 | $10,886,868.11 | $359,877.52 | $0.18 |
| 2025-10-08 | $10,392,234.90 | $382,202.98 | $0.17 |
| 2025-10-09 | $10,519,095.22 | $393,803.27 | $0.17 |
| 2025-10-10 | $10,506,876.53 | $411,489.13 | $0.17 |
| 2025-10-11 | $8,350,466.00 | $553,675.62 | $0.14 |
| 2025-10-12 | $8,026,019.57 | $452,590.95 | $0.13 |
| 2025-10-13 | $8,851,863.88 | $393,516.90 | $0.15 |
| 2025-10-14 | $8,952,395.85 | $393,264.66 | $0.15 |
| 2025-10-15 | $8,920,741.50 | $359,746.46 | $0.15 |
| 2025-10-16 | $8,606,551.25 | $350,571.96 | $0.14 |
| 2025-10-17 | $7,542,915.83 | $362,606.13 | $0.12 |
| 2025-10-18 | $7,375,665.67 | $377,498.62 | $0.12 |
| 2025-10-19 | $8,040,361.08 | $303,138.48 | $0.13 |
| 2025-10-20 | $8,805,246.66 | $334,144.77 | $0.14 |
| 2025-10-21 | $9,445,421.67 | $358,134.30 | $0.15 |
| 2025-10-22 | $8,752,898.40 | $342,567.42 | $0.14 |
| 2025-10-23 | $8,404,164.83 | $338,292.87 | $0.14 |
| 2025-10-24 | $8,892,479.47 | $374,027.83 | $0.15 |
| 2025-10-25 | $8,329,267.97 | $339,317.35 | $0.14 |
| 2025-10-26 | $7,631,062.21 | $411,120.98 | $0.13 |
| 2025-10-27 | $7,679,400.69 | $376,353.98 | $0.13 |
| 2025-10-28 | $7,423,670.79 | $343,689.99 | $0.12 |
| 2025-10-29 | $7,804,371.91 | $385,290.35 | $0.13 |
| 2025-10-30 | $7,503,191.86 | $298,057.80 | $0.12 |
| 2025-10-31 | $7,187,550.93 | $349,064.31 | $0.12 |
| 2025-11-01 | $6,755,127.65 | $326,566.52 | $0.11 |
| 2025-11-02 | $7,261,573.44 | $300,453.94 | $0.12 |
| 2025-11-03 | $7,645,135.67 | $336,898.52 | $0.13 |
| 2025-11-04 | $6,796,279.65 | $329,439.93 | $0.11 |
| 2025-11-05 | $6,159,486.01 | $338,683.52 | $0.10 |
| 2025-11-06 | $6,554,738.80 | $334,439.22 | $0.11 |
| 2025-11-07 | $6,699,801.67 | $317,046.65 | $0.11 |
| 2025-11-08 | $7,732,644.13 | $354,149.36 | $0.13 |
| 2025-11-09 | $7,354,287.40 | $344,350.41 | $0.12 |
| 2025-11-10 | $8,306,697.16 | $370,112.66 | $0.14 |
| 2025-11-11 | $7,834,417.11 | $328,275.53 | $0.13 |
| 2025-11-12 | $7,370,391.45 | $343,556.85 | $0.12 |
| 2025-11-13 | $7,055,585.68 | $316,116.13 | $0.12 |
| 2025-11-14 | $6,521,646.61 | $325,432.19 | $0.11 |
| 2025-11-15 | $6,686,032.03 | $298,757.88 | $0.11 |
| 2025-11-16 | $6,194,885.80 | $344,023.95 | $0.10 |
| 2025-11-17 | $6,138,768.16 | $290,800.08 | $0.10 |
| 2025-11-18 | $6,384,753.38 | $302,723.14 | $0.10 |
| 2025-11-19 | $5,986,680.73 | $301,574.12 | $0.10 |
| 2025-11-20 | $5,545,868.66 | $334,943.58 | $0.09 |
| 2025-11-21 | $4,998,675.85 | $292,156.09 | $0.08 |
| 2025-11-22 | $5,044,948.84 | $307,404.72 | $0.08 |
| 2025-11-23 | $4,970,594.09 | $268,239.94 | $0.08 |
| 2025-11-24 | $5,485,347.42 | $267,795.81 | $0.09 |
| 2025-11-25 | $5,342,846.48 | $292,813.51 | $0.09 |
| 2025-11-26 | $5,771,969.74 | $320,041.87 | $0.09 |
| 2025-11-27 | $5,396,093.44 | $301,693.96 | $0.09 |
| 2025-11-28 | $5,628,385.80 | $192,728.36 | $0.09 |
| 2025-11-29 | $5,582,714.87 | $239,794.09 | $0.09 |
| 2025-11-30 | $5,503,024.77 | $187,976.81 | $0.09 |
| 2025-12-01 | $5,591,870.13 | $162,600.54 | $0.09 |
| 2025-12-02 | $4,691,282.97 | $290,326.55 | $0.08 |
| 2025-12-03 | $5,154,411.49 | $287,131.27 | $0.08 |
| 2025-12-04 | $5,065,915.76 | $273,107.72 | $0.08 |
| 2025-12-05 | $4,755,662.67 | $279,838.83 | $0.08 |
| 2025-12-06 | $4,860,386.31 | $248,598.83 | $0.08 |
| 2025-12-07 | $4,759,635.88 | $274,859.00 | $0.08 |
| 2025-12-08 | $4,887,198.38 | $284,877.78 | $0.08 |
| 2025-12-09 | $4,876,096.80 | $227,039.26 | $0.08 |
| 2025-12-10 | $4,544,632.97 | $258,463.02 | $0.07 |
| 2025-12-11 | $4,773,102.02 | $264,903.77 | $0.08 |
| 2025-12-12 | $4,919,588.52 | $282,643.21 | $0.08 |
| 2025-12-13 | $4,748,331.34 | $289,947.03 | $0.08 |
| 2025-12-14 | $4,733,128.82 | $247,521.22 | $0.08 |
| 2025-12-15 | $4,857,437.41 | $87,767.61 | $0.08 |
| 2025-12-16 | $4,892,772.36 | $93,836.73 | $0.08 |
| 2025-12-17 | $4,944,127.21 | $92,885.07 | $0.08 |
| 2025-12-18 | $4,999,560.15 | $114,510.42 | $0.08 |
| 2025-12-19 | $5,063,910.39 | $120,559.64 | $0.08 |
| 2025-12-20 | $5,057,470.89 | $132,034.94 | $0.08 |
| 2025-12-21 | $5,194,576.91 | $121,109.13 | $0.09 |
| 2025-12-22 | $5,132,393.95 | $129,245.70 | $0.08 |
| 2025-12-23 | $5,178,658.08 | $112,130.63 | $0.08 |
| 2025-12-24 | $5,460,456.33 | $129,219.19 | $0.09 |
| 2025-12-25 | $4,864,022.24 | $127,782.94 | $0.08 |
| 2025-12-26 | $5,065,053.21 | $128,482.97 | $0.08 |
| 2025-12-27 | $4,795,948.65 | $145,610.40 | $0.08 |
| 2025-12-28 | $4,796,090.00 | $113,282.08 | $0.08 |
| 2025-12-29 | $4,703,137.54 | $107,040.83 | $0.08 |
| 2025-12-30 | $4,686,039.10 | $120,652.08 | $0.08 |
| 2025-12-31 | $5,016,388.86 | $124,026.17 | $0.08 |
| 2026-01-01 | $4,950,497.83 | $117,229.93 | $0.08 |
| 2026-01-02 | $5,104,502.34 | $114,033.05 | $0.08 |
| 2026-01-03 | $4,895,587.26 | $128,341.44 | $0.08 |
| 2026-01-04 | $5,040,232.28 | $108,648.61 | $0.08 |
| 2026-01-05 | $5,167,083.36 | $168,207.96 | $0.08 |
| 2026-01-06 | $5,273,586.61 | $161,150.68 | $0.09 |
| 2026-01-07 | $4,948,344.59 | $131,633.69 | $0.08 |
| 2026-01-08 | $4,753,580.39 | $145,038.46 | $0.08 |
| 2026-01-09 | $4,671,819.13 | $130,676.43 | $0.08 |
| 2026-01-10 | $4,791,788.92 | $119,286.38 | $0.08 |
| 2026-01-11 | $4,867,835.09 | $123,013.38 | $0.08 |
| 2026-01-12 | $4,404,639.89 | $144,635.30 | $0.07 |
| 2026-01-13 | $4,238,001.93 | $148,768.89 | $0.07 |
| 2026-01-14 | $4,503,419.78 | $145,253.13 | $0.07 |
| 2026-01-15 | $4,458,470.28 | $128,799.14 | $0.07 |
| 2026-01-16 | $4,497,168.13 | $182,701.46 | $0.07 |
| 2026-01-17 | $4,643,129.80 | $166,723.15 | $0.08 |
| 2026-01-18 | $4,596,867.08 | $112,596.21 | $0.08 |
| 2026-01-19 | $4,752,552.45 | $128,848.15 | $0.08 |
| 2026-01-20 | $4,356,090.27 | $114,666.22 | $0.07 |
| 2026-01-21 | $4,264,328.15 | $109,641.50 | $0.07 |
| 2026-01-22 | $4,383,057.73 | $121,947.16 | $0.07 |
| 2026-01-23 | $4,288,225.60 | $130,048.73 | $0.07 |
| 2026-01-24 | $4,136,768.78 | $115,297.39 | $0.07 |
| 2026-01-25 | $4,165,912.07 | $108,958.25 | $0.07 |
| 2026-01-26 | $4,166,154.13 | $114,979.72 | $0.07 |
| 2026-01-27 | $4,206,742.40 | $111,863.80 | $0.07 |
| 2026-01-28 | $4,342,001.52 | $113,186.27 | $0.07 |
| 2026-01-29 | $4,317,223.45 | $109,837.21 | $0.07 |
| 2026-01-30 | $4,157,089.20 | $114,866.43 | $0.07 |
| 2026-01-31 | $4,094,664.16 | $117,381.47 | $0.07 |
| 2026-02-01 | $3,764,756.71 | $123,571.94 | $0.06 |
| 2026-02-02 | $3,748,490.26 | $132,803.05 | $0.06 |
| 2026-02-03 | $3,771,781.16 | $117,309.82 | $0.06 |
| 2026-02-04 | $3,790,198.72 | $120,408.03 | $0.06 |
| 2026-02-05 | $3,763,880.75 | $123,314.66 | $0.06 |
| 2026-02-06 | $3,471,738.10 | $125,787.11 | $0.06 |
| 2026-02-07 | $3,385,374.20 | $144,857.84 | $0.06 |
| 2026-02-08 | $3,384,640.64 | $112,092.38 | $0.06 |
| 2026-02-09 | $3,332,780.74 | $96,481.86 | $0.05 |
| 2026-02-10 | $3,321,045.96 | $102,914.43 | $0.05 |
| 2026-02-11 | $3,359,058.12 | $99,534.94 | $0.06 |
| 2026-02-12 | $3,411,435.26 | $89,962.40 | $0.06 |
| 2026-02-13 | $3,678,743.56 | $106,536.40 | $0.06 |
| 2026-02-14 | $3,652,057.21 | $98,546.14 | $0.06 |
| 2026-02-15 | $3,712,996.63 | $94,090.00 | $0.06 |
| 2026-02-16 | $3,681,389.48 | $104,304.74 | $0.06 |
| 2026-02-17 | $3,818,087.54 | $106,681.50 | $0.06 |
| 2026-02-18 | $3,710,618.88 | $95,837.99 | $0.06 |
| 2026-02-19 | $3,255,477.52 | $109,714.30 | $0.05 |
| 2026-02-20 | $3,429,928.69 | $101,142.22 | $0.06 |
| 2026-02-21 | $3,351,435.10 | $92,331.26 | $0.05 |
| 2026-02-22 | $3,100,262.82 | $95,594.47 | $0.05 |
| 2026-02-23 | $3,185,953.15 | $84,018.73 | $0.05 |
| 2026-02-24 | $3,337,235.56 | $97,808.64 | $0.05 |
| 2026-02-25 | $3,119,181.56 | $89,728.31 | $0.05 |
| 2026-02-26 | $3,152,820.90 | $100,562.54 | $0.05 |
| 2026-02-27 | $3,241,122.76 | $93,530.13 | $0.05 |
| 2026-02-28 | $3,234,418.33 | $87,079.66 | $0.05 |
| 2026-03-01 | $3,324,172.26 | $96,601.19 | $0.05 |
| 2026-03-02 | $3,262,742.48 | $91,323.65 | $0.05 |
| 2026-03-03 | $3,411,385.29 | $106,066.80 | $0.06 |
| 2026-03-04 | $3,314,321.98 | $90,042.95 | $0.05 |
| 2026-03-05 | $3,216,865.17 | $98,430.48 | $0.05 |
| 2026-03-06 | $3,251,166.80 | $76,044.96 | $0.05 |
| 2026-03-07 | $3,250,842.91 | $89,373.44 | $0.05 |
| 2026-03-08 | $3,243,316.49 | $90,385.47 | $0.05 |
| 2026-03-09 | $3,222,133.05 | $93,921.95 | $0.05 |
| 2026-03-10 | $3,155,583.36 | $94,733.45 | $0.05 |
| 2026-03-11 | $3,124,029.99 | $87,572.34 | $0.05 |
| 2026-03-12 | $3,194,081.35 | $93,221.67 | $0.05 |
| 2026-03-13 | $3,154,798.16 | $91,911.33 | $0.05 |
| 2026-03-14 | $3,371,292.95 | $95,310.91 | $0.06 |
| 2026-03-15 | $3,543,298.07 | $91,578.41 | $0.06 |
| 2026-03-16 | $3,207,940.44 | $91,195.36 | $0.05 |
| 2026-03-17 | $3,355,153.67 | $107,510.65 | $0.05 |
| 2026-03-18 | $3,767,760.11 | $98,373.08 | $0.06 |
| 2026-03-19 | $3,713,092.12 | $95,397.34 | $0.06 |
| 2026-03-20 | $3,585,548.54 | $84,448.54 | $0.06 |
| 2026-03-21 | $3,314,998.42 | $90,734.84 | $0.05 |
| 2026-03-22 | $3,336,396.06 | $77,033.75 | $0.05 |
| 2026-03-23 | $3,109,846.52 | $92,845.86 | $0.05 |
| 2026-03-24 | $3,282,511.63 | $94,118.91 | $0.05 |
| 2026-03-25 | $3,202,191.94 | $97,566.92 | $0.05 |
| 2026-03-26 | $3,331,918.45 | $97,421.07 | $0.05 |
| 2026-03-27 | $3,212,113.88 | $99,940.84 | $0.05 |
| 2026-03-28 | $3,028,165.84 | $97,456.23 | $0.05 |
| 2026-03-29 | $3,015,070.35 | $87,115.17 | $0.05 |
| 2026-03-30 | $3,026,788.24 | $74,239.96 | $0.05 |
| 2026-03-31 | $2,973,186.75 | $78,344.90 | $0.05 |
| 2026-04-01 | $2,959,687.41 | $75,009.07 | $0.05 |
| 2026-04-02 | $3,010,455.02 | $97,014.62 | $0.05 |
| 2026-04-03 | $3,004,733.86 | $83,786.95 | $0.05 |
| 2026-04-04 | $3,072,001.65 | $88,281.19 | $0.05 |
| 2026-04-05 | $3,428,540.28 | $133,787.69 | $0.06 |
| 2026-04-06 | $3,455,463.42 | $86,538.84 | $0.06 |
| 2026-04-07 | $3,354,781.15 | $80,918.85 | $0.05 |
| 2026-04-08 | $3,239,048.70 | $101,383.93 | $0.05 |
| 2026-04-09 | $3,111,073.76 | $89,531.27 | $0.05 |
| 2026-04-10 | $3,002,309.17 | $91,678.13 | $0.05 |
| 2026-04-11 | $3,219,820.64 | $96,614.03 | $0.05 |
| 2026-04-12 | $3,339,625.82 | $90,922.69 | $0.05 |
| 2026-04-13 | $3,261,905.08 | $84,021.33 | $0.05 |
| 2026-04-14 | $3,259,901.25 | $90,539.85 | $0.05 |
| 2026-04-15 | $3,129,939.76 | $91,957.74 | $0.05 |
| 2026-04-16 | $3,104,012.21 | $93,255.22 | $0.05 |
| 2026-04-17 | $3,211,784.00 | $89,299.60 | $0.05 |
| 2026-04-18 | $3,295,485.89 | $88,312.19 | $0.05 |
| 2026-04-19 | $3,297,434.38 | $80,422.49 | $0.05 |
| 2026-04-20 | $3,404,861.08 | $89,993.30 | $0.06 |
| 2026-04-21 | $3,609,520.83 | $87,480.45 | $0.06 |
| 2026-04-22 | $3,495,456.86 | $79,470.11 | $0.06 |
| 2026-04-23 | $3,236,095.82 | $76,399.86 | $0.05 |
| 2026-04-24 | $3,279,993.26 | $71,678.68 | $0.05 |
| 2026-04-25 | $3,291,758.59 | $84,490.50 | $0.05 |
| 2026-04-26 | $3,480,384.66 | $82,200.26 | $0.06 |
| 2026-04-27 | $3,429,759.09 | $76,992.55 | $0.06 |
| 2026-04-28 | $3,393,311.38 | $77,561.68 | $0.06 |
| 2026-04-29 | $3,308,397.21 | $85,389.87 | $0.05 |
| 2026-04-30 | $3,438,473.88 | $77,737.99 | $0.06 |
| 2026-05-01 | $3,434,739.70 | $77,497.32 | $0.06 |
| 2026-05-02 | $3,385,396.32 | $73,434.62 | $0.06 |
| 2026-05-03 | $3,433,083.30 | $76,605.91 | $0.06 |
| 2026-05-04 | $3,468,529.06 | $83,858.05 | $0.06 |
| 2026-05-05 | $3,646,327.68 | $85,969.03 | $0.06 |
| 2026-05-06 | $3,666,627.97 | $85,746.22 | $0.06 |
| 2026-05-07 | $3,721,822.31 | $93,991.27 | $0.06 |
| 2026-05-08 | $3,681,966.29 | $85,676.42 | $0.06 |
| 2026-05-09 | $3,713,517.04 | $80,935.74 | $0.06 |
| 2026-05-10 | $3,815,727.22 | $78,305.06 | $0.06 |
| 2026-05-11 | $3,951,632.50 | $87,661.56 | $0.06 |
| 2026-05-12 | $3,979,121.47 | $79,458.31 | $0.07 |
| 2026-05-13 | $3,997,527.85 | $74,252.53 | $0.07 |
| 2026-05-14 | $3,872,758.92 | $79,343.07 | $0.06 |
| 2026-05-15 | $3,865,991.66 | $89,032.61 | $0.06 |
| 2026-05-16 | $3,873,840.13 | $79,521.17 | $0.06 |
| 2026-05-17 | $4,044,366.09 | $81,479.22 | $0.07 |
| 2026-05-18 | $3,708,297.60 | $84,764.37 | $0.06 |
| 2026-05-19 | $3,583,741.20 | $83,427.46 | $0.06 |
| 2026-05-20 | $3,574,027.52 | $77,501.08 | $0.06 |
| 2026-05-21 | $3,606,943.51 | $77,935.04 | $0.06 |
| 2026-05-22 | $3,505,134.38 | $76,072.83 | $0.06 |
| 2026-05-23 | $3,520,814.32 | $71,062.78 | $0.06 |
| 2026-05-24 | $3,473,011.53 | $82,832.89 | $0.06 |
| 2026-05-25 | $3,483,785.41 | $76,471.52 | $0.06 |
| 2026-05-26 | $3,511,437.33 | $73,900.41 | $0.06 |
| 2026-05-27 | $3,642,637.87 | $77,058.98 | $0.06 |
| 2026-05-28 | $3,610,802.25 | $67,634.31 | $0.06 |
| 2026-05-29 | $3,626,240.19 | $81,680.73 | $0.06 |
| 2026-05-30 | $3,465,404.80 | $82,985.23 | $0.06 |
| 2026-05-31 | $3,488,082.85 | $73,692.69 | $0.06 |
| 2026-06-01 | $3,522,051.60 | $72,159.11 | $0.06 |
| 2026-06-02 | $3,384,014.21 | $90,656.27 | $0.06 |
| 2026-06-03 | $3,159,639.68 | $90,208.55 | $0.05 |
| 2026-06-04 | $3,152,479.64 | $78,849.72 | $0.05 |
| 2026-06-05 | $3,049,322.32 | $82,498.93 | $0.05 |
| 2026-06-06 | $2,850,644.64 | $91,470.51 | $0.05 |
| 2026-06-07 | $2,835,152.55 | $88,731.00 | $0.05 |
| 2026-06-08 | $2,861,069.17 | $86,645.57 | $0.05 |
| 2026-06-09 | $2,890,855.79 | $91,014.91 | $0.05 |
| 2026-06-10 | $2,951,578.95 | $70,712.51 | $0.05 |
| 2026-06-11 | $2,910,317.71 | $77,088.34 | $0.05 |
| 2026-06-12 | $3,144,413.15 | $74,703.01 | $0.05 |
| 2026-06-13 | $3,073,148.47 | $69,239.66 | $0.05 |
| 2026-06-14 | $3,110,739.37 | $72,799.17 | $0.05 |
| 2026-06-15 | $3,108,392.74 | $83,324.87 | $0.05 |
| 2026-06-16 | $3,131,648.97 | $74,636.79 | $0.05 |
| 2026-06-17 | $3,131,090.34 | $71,263.67 | $0.05 |
| 2026-06-18 | $3,126,840.46 | $67,502.93 | $0.05 |
| 2026-06-19 | $3,156,923.17 | $68,714.64 | $0.05 |
| 2026-06-20 | $3,327,454.48 | $78,811.57 | $0.05 |
| 2026-06-21 | $3,170,550.92 | $78,106.57 | $0.05 |
| 2026-06-22 | $3,110,038.41 | $59,950.71 | $0.05 |
| 2026-06-23 | $3,115,939.44 | $60,705.24 | $0.05 |
| 2026-06-24 | $2,900,281.12 | $90,169.66 | $0.05 |
| 2026-06-25 | $2,877,216.16 | $80,462.70 | $0.05 |
| 2026-06-26 | $2,789,018.53 | $78,159.63 | $0.05 |
| 2026-06-27 | $2,875,318.62 | $80,270.08 | $0.05 |
| 2026-06-28 | $2,861,587.11 | $76,643.78 | $0.05 |
| 2026-06-29 | $2,912,227.59 | $76,512.18 | $0.05 |
| 2026-06-30 | $2,755,071.33 | $84,831.24 | $0.05 |
| 2026-07-01 | $2,780,279.22 | $82,017.42 | $0.05 |
| 2026-07-02 | $2,877,194.26 | $80,426.78 | $0.05 |
| 2026-07-03 | $3,159,180.74 | $72,265.04 | $0.05 |
| 2026-07-04 | $3,224,260.22 | $70,902.67 | $0.05 |
| 2026-07-05 | $3,223,248.44 | $80,750.80 | $0.05 |
| 2026-07-06 | $3,578,213.10 | $85,209.55 | $0.06 |
| 2026-07-07 | $3,369,687.82 | $70,609.25 | $0.06 |
| 2026-07-08 | $3,286,694.28 | $73,146.91 | $0.05 |
| 2026-07-09 | $3,122,513.70 | $63,449.23 | $0.05 |
| 2026-07-10 | $3,010,913.73 | $97,963.40 | $0.05 |
| 2026-07-11 | $3,127,619.03 | $86,118.10 | $0.05 |
| 2026-07-12 | $3,064,531.13 | $69,412.36 | $0.05 |
| 2026-07-13 | $3,269,288.36 | $92,377.71 | $0.05 |
| 2026-07-14 | $3,045,497.44 | $77,252.72 | $0.05 |
| 2026-07-15 | $3,044,404.96 | $80,857.67 | $0.05 |
| 2026-07-16 | $2,743,775.38 | $69,253.28 | $0.04 |
| 2026-07-17 | $2,780,617.51 | $76,757.73 | $0.05 |
| 2026-07-18 | $2,692,047.43 | $84,764.71 | $0.04 |
| 2026-07-19 | $2,726,629.58 | $67,373.53 | $0.04 |
| 2026-07-20 | $2,782,785.09 | $81,092.08 | $0.05 |
| 2026-07-21 | $2,708,075.78 | $78,683.68 | $0.04 |
| 2026-07-22 | $2,750,249.21 | $83,912.82 | $0.05 |
| 2026-07-22 | $2,718,429.48 | $75,468.93 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
