Believe BELIEVE #2589
$0.001187 4.3% (1d)
Market Overview
Believe current market price is $0.001187 with a 24 hour trading volume of $286.14K. The total available supply of Believe is 1.28B BELIEVE with a maximum supply of 1.33B BELIEVE. It has secured Rank 2589 in the cryptocurrency market with a marketcap of $1,518.17K. The BELIEVE price is 3.76% down in the last one hour.
The high price of the Believe is $0.001309 and low price is $0.001115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Believe Rank
2589
Believe Price
$0.001187
Market Cap
$1,518.17K 4.19%
Fully Diluted Valuation
$1,518.17K
Trading Volume(24h)
$286.14K
Circulating Supply
1.28B BELIEVE
Total Supply
1.28B BELIEVE
Max Supply
1.33B BELIEVE
High(24h)
$0.001309
Low(24h)
$0.001115
All-time High
$0.357 99.67%
14 May 2025
All-time Low
$0.00018380 546.02%
13 Mar 2025
Cryptocurrency Believe Calculator
Want to convert more cryptocurrencies?
Believe Price Chart
1h
3.76%
24h
4.3%
7d
3.52%
14d
11.92%
30d
8.47%
60d
26.93%
200d
22.93%
1y
98.78%
Believe Historical Data
Historical data of Believe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $44,670,568.08 | $8,710,122.88 | $0.04 |
| 2025-08-25 | $51,851,310.89 | $19,935,342.39 | $0.05 |
| 2025-08-26 | $44,506,900.71 | $24,796,716.24 | $0.04 |
| 2025-08-27 | $54,885,541.66 | $13,392,353.54 | $0.05 |
| 2025-08-28 | $50,769,764.43 | $12,358,711.55 | $0.05 |
| 2025-08-29 | $72,510,558.61 | $46,460,796.01 | $0.07 |
| 2025-08-30 | $66,788,620.19 | $29,932,090.40 | $0.07 |
| 2025-08-31 | $68,141,444.05 | $13,038,039.93 | $0.07 |
| 2025-09-01 | $70,826,994.99 | $16,288,869.55 | $0.07 |
| 2025-09-02 | $56,303,845.71 | $24,628,134.29 | $0.06 |
| 2025-09-03 | $59,045,132.09 | $51,828,652.51 | $0.06 |
| 2025-09-04 | $59,845,879.49 | $54,783,460.27 | $0.06 |
| 2025-09-05 | $71,398,597.91 | $84,410,415.79 | $0.07 |
| 2025-09-06 | $73,997,298.66 | $65,845,719.15 | $0.07 |
| 2025-09-07 | $70,300,606.70 | $27,295,200.60 | $0.07 |
| 2025-09-08 | $76,281,373.28 | $36,606,633.77 | $0.08 |
| 2025-09-09 | $98,282,356.88 | $141,006,544.54 | $0.09 |
| 2025-09-10 | $84,037,024.13 | $197,085,387.23 | $0.08 |
| 2025-09-11 | $104,589,349.19 | $79,807,885.53 | $0.10 |
| 2025-09-12 | $106,215,392.11 | $47,996,548.45 | $0.11 |
| 2025-09-13 | $100,179,218.94 | $49,293,259.57 | $0.10 |
| 2025-09-14 | $95,726,744.81 | $31,669,374.77 | $0.10 |
| 2025-09-15 | $92,502,117.11 | $39,662,458.82 | $0.09 |
| 2025-09-16 | $88,431,351.98 | $35,122,859.31 | $0.09 |
| 2025-09-17 | $85,736,943.59 | $28,749,345.46 | $0.09 |
| 2025-09-18 | $87,269,650.85 | $25,967,501.14 | $0.09 |
| 2025-09-19 | $80,139,179.09 | $33,358,136.95 | $0.08 |
| 2025-09-20 | $74,225,528.77 | $18,367,189.76 | $0.07 |
| 2025-09-21 | $70,886,444.44 | $16,191,590.15 | $0.07 |
| 2025-09-22 | $68,961,880.28 | $20,037,414.72 | $0.07 |
| 2025-09-23 | $59,943,098.82 | $35,703,690.95 | $0.06 |
| 2025-09-24 | $59,088,406.90 | $26,153,379.14 | $0.06 |
| 2025-09-25 | $63,640,999.22 | $22,653,245.70 | $0.06 |
| 2025-09-26 | $61,781,502.89 | $26,937,072.63 | $0.06 |
| 2025-09-27 | $69,305,086.70 | $19,485,047.62 | $0.07 |
| 2025-09-28 | $82,277,445.00 | $27,077,066.05 | $0.08 |
| 2025-09-29 | $77,312,753.56 | $20,837,796.40 | $0.08 |
| 2025-09-30 | $80,174,718.09 | $23,402,003.00 | $0.08 |
| 2025-10-01 | $89,492,664.26 | $39,091,654.79 | $0.09 |
| 2025-10-02 | $110,099,730.56 | $57,028,000.26 | $0.11 |
| 2025-10-03 | $114,246,982.44 | $61,203,459.44 | $0.11 |
| 2025-10-04 | $116,114,126.76 | $44,502,891.10 | $0.12 |
| 2025-10-05 | $109,933,236.46 | $31,321,500.52 | $0.11 |
| 2025-10-06 | $103,939,093.58 | $23,953,888.98 | $0.10 |
| 2025-10-07 | $121,292,810.45 | $48,464,957.85 | $0.12 |
| 2025-10-08 | $110,915,943.04 | $33,189,427.67 | $0.11 |
| 2025-10-09 | $108,856,666.48 | $31,771,233.23 | $0.11 |
| 2025-10-10 | $117,006,753.47 | $45,560,212.86 | $0.12 |
| 2025-10-11 | $79,195,995.54 | $56,666,215.67 | $0.08 |
| 2025-10-12 | $77,261,280.30 | $68,157,804.42 | $0.08 |
| 2025-10-13 | $90,409,141.38 | $40,130,961.01 | $0.09 |
| 2025-10-14 | $109,313,018.80 | $37,064,363.87 | $0.11 |
| 2025-10-15 | $97,075,069.63 | $38,203,531.26 | $0.10 |
| 2025-10-16 | $79,717,563.79 | $87,631,704.90 | $0.08 |
| 2025-10-17 | $80,490,556.57 | $40,768,486.15 | $0.08 |
| 2025-10-18 | $71,561,115.16 | $32,111,973.00 | $0.07 |
| 2025-10-19 | $74,757,842.60 | $14,806,546.65 | $0.07 |
| 2025-10-20 | $68,764,495.06 | $19,397,855.98 | $0.07 |
| 2025-10-21 | $70,884,720.50 | $18,001,799.97 | $0.07 |
| 2025-10-22 | $66,148,339.41 | $16,716,089.52 | $0.07 |
| 2025-10-23 | $64,575,396.31 | $12,524,733.67 | $0.06 |
| 2025-10-24 | $73,218,131.95 | $30,291,546.27 | $0.07 |
| 2025-10-25 | $61,756,387.43 | $57,109,063.73 | $0.06 |
| 2025-10-26 | $59,591,355.88 | $53,989,059.78 | $0.06 |
| 2025-10-27 | $80,435,418.58 | $7,067,434.09 | $0.08 |
| 2025-10-28 | $67,224,210.46 | $2,494,639.43 | $0.07 |
| 2025-10-29 | $76,765,963.12 | $2,184,971.79 | $0.08 |
| 2025-10-30 | $115,072,468.95 | $20,979,578.37 | $0.05 |
| 2025-10-31 | $68,245,669.06 | $15,799,223.76 | $0.05 |
| 2025-11-01 | $45,223,259.21 | $22,546,479.76 | $0.03 |
| 2025-11-02 | $41,483,839.67 | $15,135,030.22 | $0.03 |
| 2025-11-03 | $35,797,086.57 | $12,515,237.66 | $0.03 |
| 2025-11-04 | $25,018,591.62 | $14,966,474.52 | $0.02 |
| 2025-11-05 | $22,987,097.79 | $12,893,395.86 | $0.02 |
| 2025-11-06 | $22,630,706.34 | $6,879,909.15 | $0.02 |
| 2025-11-07 | $21,245,201.45 | $5,833,268.38 | $0.02 |
| 2025-11-08 | $18,123,428.64 | $6,494,201.75 | $0.01 |
| 2025-11-09 | $17,049,315.51 | $5,549,015.66 | $0.01 |
| 2025-11-10 | $21,336,826.16 | $7,576,318.76 | $0.02 |
| 2025-11-11 | $20,325,454.98 | $8,844,182.68 | $0.02 |
| 2025-11-12 | $16,469,454.53 | $6,165,907.55 | $0.01 |
| 2025-11-13 | $16,470,959.40 | $5,489,188.20 | $0.01 |
| 2025-11-14 | $13,196,799.62 | $5,975,410.79 | $0.01 |
| 2025-11-15 | $12,328,755.51 | $10,691,714.15 | $0.01 |
| 2025-11-16 | $13,101,135.20 | $6,726,921.58 | $0.01 |
| 2025-11-17 | $12,724,688.27 | $5,166,866.40 | $0.01 |
| 2025-11-18 | $14,065,150.00 | $5,714,349.89 | $0.01 |
| 2025-11-19 | $13,139,712.16 | $6,729,346.37 | $0.01 |
| 2025-11-20 | $13,170,912.79 | $8,698,864.48 | $0.01 |
| 2025-11-21 | $12,561,810.72 | $9,367,971.82 | $0.01 |
| 2025-11-22 | $11,035,235.08 | $3,113,821.91 | $0.01 |
| 2025-11-23 | $11,657,472.75 | $1,098,466.75 | $0.01 |
| 2025-11-24 | $12,099,579.83 | $1,159,807.10 | $0.01 |
| 2025-11-25 | $13,417,575.91 | $1,311,951.30 | $0.01 |
| 2025-11-26 | $12,149,665.14 | $983,066.52 | $0.01 |
| 2025-11-27 | $15,521,930.12 | $2,157,199.49 | $0.01 |
| 2025-11-28 | $14,446,778.00 | $1,846,901.47 | $0.01 |
| 2025-11-29 | $18,054,238.66 | $3,756,991.13 | $0.01 |
| 2025-11-30 | $17,163,866.32 | $2,506,897.70 | $0.01 |
| 2025-12-01 | $15,016,207.07 | $1,436,231.50 | $0.01 |
| 2025-12-02 | $14,694,970.90 | $1,702,862.97 | $0.01 |
| 2025-12-03 | $15,703,241.14 | $1,266,738.77 | $0.01 |
| 2025-12-04 | $15,231,127.99 | $1,089,553.40 | $0.01 |
| 2025-12-05 | $18,069,854.43 | $1,953,908.65 | $0.01 |
| 2025-12-06 | $17,198,085.10 | $1,475,865.43 | $0.01 |
| 2025-12-07 | $16,496,136.58 | $1,063,564.15 | $0.01 |
| 2025-12-08 | $14,961,277.52 | $967,456.37 | $0.01 |
| 2025-12-09 | $14,866,716.01 | $1,207,934.75 | $0.01 |
| 2025-12-10 | $12,657,507.08 | $1,641,946.62 | $0.01 |
| 2025-12-11 | $12,821,469.01 | $1,448,438.83 | $0.01 |
| 2025-12-12 | $13,645,846.72 | $1,543,246.96 | $0.01 |
| 2025-12-13 | $14,831,754.64 | $1,624,937.50 | $0.01 |
| 2025-12-14 | $16,032,588.46 | $1,445,857.86 | $0.01 |
| 2025-12-15 | $17,675,402.83 | $1,759,867.14 | $0.01 |
| 2025-12-16 | $19,497,097.42 | $2,350,946.39 | $0.02 |
| 2025-12-17 | $15,746,492.33 | $1,721,751.61 | $0.01 |
| 2025-12-18 | $14,423,266.36 | $1,281,404.51 | $0.01 |
| 2025-12-19 | $12,602,875.50 | $1,166,524.47 | $0.01 |
| 2025-12-20 | $13,534,670.15 | $958,909.42 | $0.01 |
| 2025-12-21 | $14,322,277.10 | $984,195.39 | $0.01 |
| 2025-12-22 | $13,910,804.62 | $854,948.22 | $0.01 |
| 2025-12-23 | $12,862,942.80 | $912,078.59 | $0.01 |
| 2025-12-24 | $11,444,146.74 | $1,605,523.35 | $0.01 |
| 2025-12-25 | $11,146,078.50 | $1,006,799.15 | $0.01 |
| 2025-12-26 | $10,781,651.70 | $1,116,794.83 | $0.01 |
| 2025-12-27 | $9,604,897.02 | $1,197,542.03 | $0.01 |
| 2025-12-28 | $10,248,155.08 | $1,300,970.11 | $0.01 |
| 2025-12-29 | $10,240,193.74 | $1,325,238.81 | $0.01 |
| 2025-12-30 | $9,443,994.54 | $1,492,742.09 | $0.01 |
| 2025-12-31 | $9,367,212.16 | $1,181,434.18 | $0.01 |
| 2026-01-01 | $8,226,030.77 | $1,934,644.11 | $0.01 |
| 2026-01-02 | $7,533,434.46 | $2,649,287.50 | $0.01 |
| 2026-01-03 | $7,635,896.38 | $1,402,009.95 | $0.01 |
| 2026-01-04 | $7,850,354.42 | $1,408,562.74 | $0.01 |
| 2026-01-05 | $8,894,641.53 | $1,434,022.26 | $0.01 |
| 2026-01-06 | $9,054,676.04 | $1,451,739.42 | $0.01 |
| 2026-01-07 | $8,888,330.87 | $1,341,918.12 | $0.01 |
| 2026-01-08 | $9,147,442.00 | $1,172,227.72 | $0.01 |
| 2026-01-09 | $9,544,171.57 | $1,532,019.41 | $0.01 |
| 2026-01-10 | $9,444,573.69 | $926,630.29 | $0.01 |
| 2026-01-11 | $9,755,120.00 | $886,966.09 | $0.01 |
| 2026-01-12 | $8,945,289.85 | $880,423.90 | $0.01 |
| 2026-01-13 | $8,691,929.41 | $898,325.66 | $0.01 |
| 2026-01-14 | $11,767,586.95 | $1,638,319.65 | $0.01 |
| 2026-01-15 | $8,816,783.05 | $3,793,490.31 | $0.01 |
| 2026-01-16 | $7,349,098.56 | $1,408,290.56 | $0.01 |
| 2026-01-17 | $5,666,973.27 | $1,216,010.01 | $0.00 |
| 2026-01-18 | $5,714,064.51 | $1,029,972.11 | $0.00 |
| 2026-01-19 | $5,091,079.14 | $1,141,648.39 | $0.00 |
| 2026-01-20 | $4,047,674.28 | $883,079.55 | $0.00 |
| 2026-01-21 | $3,684,767.35 | $714,393.05 | $0.00 |
| 2026-01-22 | $3,823,760.24 | $679,096.69 | $0.00 |
| 2026-01-23 | $3,698,181.88 | $767,262.36 | $0.00 |
| 2026-01-24 | $3,451,305.41 | $619,389.96 | $0.00 |
| 2026-01-25 | $3,529,841.50 | $781,192.66 | $0.00 |
| 2026-01-26 | $2,972,791.22 | $727,219.99 | $0.00 |
| 2026-01-27 | $3,109,947.71 | $816,842.91 | $0.00 |
| 2026-01-28 | $2,875,814.66 | $878,554.60 | $0.00 |
| 2026-01-29 | $2,673,532.24 | $632,298.30 | $0.00 |
| 2026-01-30 | $2,309,923.09 | $688,052.04 | $0.00 |
| 2026-01-31 | $2,348,052.60 | $749,135.60 | $0.00 |
| 2026-02-01 | $2,038,255.39 | $687,004.86 | $0.00 |
| 2026-02-02 | $1,957,827.12 | $674,026.41 | $0.00 |
| 2026-02-03 | $2,334,168.69 | $941,387.88 | $0.00 |
| 2026-02-04 | $2,228,136.90 | $632,962.86 | $0.00 |
| 2026-02-05 | $1,910,419.37 | $528,972.87 | $0.00 |
| 2026-02-06 | $1,726,571.28 | $629,825.06 | $0.00 |
| 2026-02-07 | $1,997,285.20 | $693,170.76 | $0.00 |
| 2026-02-08 | $2,620,429.07 | $889,906.72 | $0.00 |
| 2026-02-09 | $2,241,643.30 | $559,027.74 | $0.00 |
| 2026-02-10 | $2,266,995.84 | $496,656.93 | $0.00 |
| 2026-02-11 | $2,171,863.82 | $516,182.22 | $0.00 |
| 2026-02-12 | $1,988,644.89 | $471,486.82 | $0.00 |
| 2026-02-13 | $1,902,927.71 | $509,136.32 | $0.00 |
| 2026-02-14 | $1,913,524.86 | $538,895.04 | $0.00 |
| 2026-02-15 | $2,167,137.28 | $605,898.15 | $0.00 |
| 2026-02-16 | $2,036,493.95 | $513,447.26 | $0.00 |
| 2026-02-17 | $2,166,145.83 | $561,895.02 | $0.00 |
| 2026-02-18 | $2,109,175.49 | $519,948.92 | $0.00 |
| 2026-02-19 | $1,950,413.11 | $501,805.91 | $0.00 |
| 2026-02-20 | $1,951,682.29 | $552,927.40 | $0.00 |
| 2026-02-21 | $2,025,116.44 | $585,894.76 | $0.00 |
| 2026-02-22 | $1,986,878.57 | $522,876.27 | $0.00 |
| 2026-02-23 | $1,923,694.15 | $526,660.33 | $0.00 |
| 2026-02-24 | $1,902,018.40 | $588,434.10 | $0.00 |
| 2026-02-25 | $1,819,941.90 | $608,097.19 | $0.00 |
| 2026-02-26 | $1,920,260.35 | $587,054.07 | $0.00 |
| 2026-02-27 | $1,631,120.01 | $636,910.46 | $0.00 |
| 2026-02-28 | $1,554,668.75 | $619,403.64 | $0.00 |
| 2026-03-01 | $1,660,638.69 | $623,728.67 | $0.00 |
| 2026-03-02 | $1,618,064.08 | $513,758.17 | $0.00 |
| 2026-03-03 | $1,602,212.53 | $624,228.38 | $0.00 |
| 2026-03-04 | $1,607,841.64 | $494,944.22 | $0.00 |
| 2026-03-05 | $1,708,419.39 | $459,426.38 | $0.00 |
| 2026-03-06 | $1,626,212.17 | $448,263.76 | $0.00 |
| 2026-03-07 | $1,614,791.41 | $385,684.64 | $0.00 |
| 2026-03-08 | $1,628,535.89 | $469,178.59 | $0.00 |
| 2026-03-09 | $1,643,388.34 | $431,087.88 | $0.00 |
| 2026-03-10 | $1,683,464.90 | $364,823.82 | $0.00 |
| 2026-03-11 | $1,580,907.93 | $400,248.90 | $0.00 |
| 2026-03-12 | $1,683,681.64 | $455,875.90 | $0.00 |
| 2026-03-13 | $1,749,281.08 | $434,205.81 | $0.00 |
| 2026-03-14 | $1,668,832.16 | $408,225.20 | $0.00 |
| 2026-03-15 | $1,619,326.31 | $356,792.58 | $0.00 |
| 2026-03-16 | $1,705,186.52 | $422,867.18 | $0.00 |
| 2026-03-17 | $1,650,590.82 | $410,854.93 | $0.00 |
| 2026-03-18 | $1,630,063.14 | $439,611.67 | $0.00 |
| 2026-03-19 | $1,589,756.84 | $396,435.77 | $0.00 |
| 2026-03-20 | $1,548,789.87 | $440,892.71 | $0.00 |
| 2026-03-21 | $1,575,126.03 | $371,552.53 | $0.00 |
| 2026-03-22 | $1,538,258.49 | $372,036.17 | $0.00 |
| 2026-03-23 | $1,572,911.42 | $453,931.64 | $0.00 |
| 2026-03-24 | $1,442,109.11 | $493,708.00 | $0.00 |
| 2026-03-25 | $1,367,855.54 | $496,969.67 | $0.00 |
| 2026-03-26 | $1,357,638.72 | $483,434.15 | $0.00 |
| 2026-03-27 | $1,320,272.10 | $434,126.38 | $0.00 |
| 2026-03-28 | $1,270,579.93 | $456,367.61 | $0.00 |
| 2026-03-29 | $1,743,098.66 | $1,210,318.09 | $0.00 |
| 2026-03-30 | $1,467,838.24 | $536,197.60 | $0.00 |
| 2026-03-31 | $1,348,438.57 | $448,782.81 | $0.00 |
| 2026-04-01 | $1,333,182.49 | $506,933.49 | $0.00 |
| 2026-04-02 | $1,420,178.58 | $588,969.35 | $0.00 |
| 2026-04-03 | $1,503,814.21 | $902,932.37 | $0.00 |
| 2026-04-04 | $1,404,084.60 | $529,543.67 | $0.00 |
| 2026-04-05 | $1,432,823.51 | $488,131.67 | $0.00 |
| 2026-04-06 | $1,548,044.62 | $771,509.75 | $0.00 |
| 2026-04-07 | $1,539,091.67 | $549,722.88 | $0.00 |
| 2026-04-08 | $1,653,177.11 | $484,567.32 | $0.00 |
| 2026-04-09 | $1,580,496.19 | $413,939.35 | $0.00 |
| 2026-04-10 | $1,474,493.58 | $425,533.93 | $0.00 |
| 2026-04-11 | $1,461,054.75 | $435,928.96 | $0.00 |
| 2026-04-12 | $1,470,345.26 | $439,100.08 | $0.00 |
| 2026-04-13 | $1,344,163.80 | $384,210.29 | $0.00 |
| 2026-04-14 | $1,347,589.67 | $399,897.60 | $0.00 |
| 2026-04-15 | $1,318,556.74 | $475,527.49 | $0.00 |
| 2026-04-16 | $1,292,415.95 | $444,382.95 | $0.00 |
| 2026-04-17 | $1,366,027.21 | $430,490.84 | $0.00 |
| 2026-04-18 | $1,327,698.37 | $412,868.60 | $0.00 |
| 2026-04-19 | $1,283,382.33 | $405,078.35 | $0.00 |
| 2026-04-20 | $1,181,786.91 | $471,086.46 | $0.00 |
| 2026-04-21 | $1,174,420.06 | $389,769.53 | $0.00 |
| 2026-04-22 | $1,201,921.30 | $426,012.00 | $0.00 |
| 2026-04-23 | $947,149.38 | $379,658.71 | $0.00 |
| 2026-04-24 | $1,009,245.55 | $649,871.60 | $0.00 |
| 2026-04-25 | $989,892.74 | $573,376.79 | $0.00 |
| 2026-04-26 | $931,115.86 | $500,135.11 | $0.00 |
| 2026-04-27 | $867,085.85 | $491,081.56 | $0.00 |
| 2026-04-28 | $1,078,509.82 | $1,280,423.84 | $0.00 |
| 2026-04-29 | $1,060,237.58 | $663,437.16 | $0.00 |
| 2026-04-30 | $937,711.17 | $522,255.49 | $0.00 |
| 2026-05-01 | $885,708.64 | $463,581.35 | $0.00 |
| 2026-05-02 | $864,354.27 | $473,101.12 | $0.00 |
| 2026-05-03 | $976,998.30 | $546,154.95 | $0.00 |
| 2026-05-04 | $3,376,473.77 | $6,416,864.97 | $0.00 |
| 2026-05-05 | $4,943,091.62 | $18,464,192.11 | $0.00 |
| 2026-05-06 | $6,001,000.54 | $6,210,308.11 | $0.00 |
| 2026-05-07 | $4,658,176.03 | $3,002,676.13 | $0.00 |
| 2026-05-08 | $4,175,470.12 | $2,154,564.68 | $0.00 |
| 2026-05-09 | $6,168,147.48 | $9,530,574.37 | $0.00 |
| 2026-05-10 | $5,706,781.19 | $4,246,055.15 | $0.00 |
| 2026-05-11 | $5,231,199.19 | $1,867,346.16 | $0.00 |
| 2026-05-12 | $5,373,257.65 | $3,472,336.94 | $0.00 |
| 2026-05-13 | $4,584,814.81 | $1,807,796.29 | $0.00 |
| 2026-05-14 | $4,503,306.40 | $1,231,889.03 | $0.00 |
| 2026-05-15 | $4,011,804.85 | $1,097,382.24 | $0.00 |
| 2026-05-16 | $4,132,232.74 | $3,154,109.04 | $0.00 |
| 2026-05-17 | $3,740,489.98 | $990,450.20 | $0.00 |
| 2026-05-18 | $2,790,034.65 | $596,637.76 | $0.00 |
| 2026-05-19 | $3,155,989.61 | $1,188,468.93 | $0.00 |
| 2026-05-20 | $2,975,142.62 | $720,300.52 | $0.00 |
| 2026-05-21 | $2,879,085.24 | $560,039.93 | $0.00 |
| 2026-05-22 | $2,734,054.59 | $517,612.30 | $0.00 |
| 2026-05-23 | $2,535,947.41 | $708,445.24 | $0.00 |
| 2026-05-24 | $2,448,728.79 | $534,578.45 | $0.00 |
| 2026-05-25 | $2,957,722.31 | $2,459,032.83 | $0.00 |
| 2026-05-26 | $2,693,237.14 | $1,244,232.95 | $0.00 |
| 2026-05-27 | $2,729,231.40 | $1,026,432.67 | $0.00 |
| 2026-05-28 | $2,662,523.41 | $497,893.29 | $0.00 |
| 2026-05-29 | $2,476,310.20 | $500,464.30 | $0.00 |
| 2026-05-30 | $2,454,986.89 | $652,635.58 | $0.00 |
| 2026-05-31 | $2,338,376.01 | $500,585.33 | $0.00 |
| 2026-06-01 | $2,358,381.01 | $437,074.11 | $0.00 |
| 2026-06-02 | $2,546,860.28 | $1,091,693.30 | $0.00 |
| 2026-06-03 | $2,053,539.85 | $973,983.32 | $0.00 |
| 2026-06-04 | $2,143,164.17 | $614,180.47 | $0.00 |
| 2026-06-05 | $2,094,958.03 | $825,192.01 | $0.00 |
| 2026-06-06 | $2,026,429.40 | $488,910.78 | $0.00 |
| 2026-06-07 | $1,953,141.47 | $574,203.32 | $0.00 |
| 2026-06-08 | $2,024,645.22 | $816,455.68 | $0.00 |
| 2026-06-09 | $2,010,398.84 | $708,476.62 | $0.00 |
| 2026-06-10 | $1,860,474.52 | $439,534.22 | $0.00 |
| 2026-06-11 | $1,822,796.79 | $246,547.45 | $0.00 |
| 2026-06-12 | $1,857,558.48 | $518,651.52 | $0.00 |
| 2026-06-13 | $1,857,929.52 | $459,459.23 | $0.00 |
| 2026-06-14 | $1,406,443.92 | $600,571.12 | $0.00 |
| 2026-06-15 | $1,386,605.91 | $467,289.43 | $0.00 |
| 2026-06-16 | $1,301,397.70 | $449,499.25 | $0.00 |
| 2026-06-17 | $1,265,274.88 | $461,310.55 | $0.00 |
| 2026-06-18 | $3,007,797.99 | $9,078,800.17 | $0.00 |
| 2026-06-19 | $3,074,332.82 | $4,475,929.20 | $0.00 |
| 2026-06-20 | $2,259,293.09 | $2,195,392.81 | $0.00 |
| 2026-06-21 | $2,425,566.94 | $1,657,322.06 | $0.00 |
| 2026-06-22 | $2,093,006.27 | $743,212.36 | $0.00 |
| 2026-06-23 | $1,918,144.30 | $906,111.34 | $0.00 |
| 2026-06-24 | $2,303,237.62 | $3,025,103.22 | $0.00 |
| 2026-06-25 | $2,359,673.17 | $2,344,126.66 | $0.00 |
| 2026-06-26 | $2,159,710.51 | $1,609,854.21 | $0.00 |
| 2026-06-27 | $2,137,468.24 | $771,454.29 | $0.00 |
| 2026-06-28 | $2,182,794.13 | $746,290.66 | $0.00 |
| 2026-06-29 | $2,059,399.58 | $592,136.30 | $0.00 |
| 2026-06-30 | $2,050,574.53 | $591,294.33 | $0.00 |
| 2026-07-01 | $2,022,600.97 | $468,890.68 | $0.00 |
| 2026-07-02 | $2,220,283.88 | $1,700,437.87 | $0.00 |
| 2026-07-03 | $2,165,236.25 | $835,406.62 | $0.00 |
| 2026-07-04 | $2,187,460.70 | $300,966.91 | $0.00 |
| 2026-07-05 | $2,113,180.49 | $486,662.75 | $0.00 |
| 2026-07-06 | $2,125,754.16 | $305,669.94 | $0.00 |
| 2026-07-07 | $2,274,186.89 | $1,127,788.53 | $0.00 |
| 2026-07-08 | $2,034,997.83 | $1,391,825.18 | $0.00 |
| 2026-07-09 | $2,124,320.06 | $640,686.42 | $0.00 |
| 2026-07-10 | $2,166,006.38 | $333,026.82 | $0.00 |
| 2026-07-11 | $2,131,323.92 | $256,407.20 | $0.00 |
| 2026-07-12 | $2,017,271.29 | $243,557.96 | $0.00 |
| 2026-07-13 | $2,050,264.91 | $866,700.88 | $0.00 |
| 2026-07-14 | $2,050,601.73 | $346,173.48 | $0.00 |
| 2026-07-15 | $2,058,837.04 | $428,134.00 | $0.00 |
| 2026-07-16 | $2,060,726.48 | $373,548.64 | $0.00 |
| 2026-07-17 | $2,046,300.93 | $575,151.95 | $0.00 |
| 2026-07-18 | $2,053,850.85 | $332,442.34 | $0.00 |
| 2026-07-19 | $2,016,464.53 | $176,504.00 | $0.00 |
| 2026-07-20 | $1,938,934.28 | $155,407.06 | $0.00 |
| 2026-07-21 | $1,992,513.25 | $212,386.18 | $0.00 |
| 2026-07-22 | $1,988,777.56 | $252,233.26 | $0.00 |
| 2026-07-23 | $1,997,056.71 | $110,714.29 | $0.00 |
| 2026-07-24 | $1,956,447.96 | $269,797.25 | $0.00 |
| 2026-07-25 | $1,940,893.03 | $238,463.87 | $0.00 |
| 2026-07-26 | $1,936,037.66 | $156,334.60 | $0.00 |
| 2026-07-27 | $1,941,283.76 | $160,074.21 | $0.00 |
| 2026-07-28 | $1,934,760.92 | $183,249.28 | $0.00 |
| 2026-07-29 | $1,999,880.79 | $827,365.35 | $0.00 |
| 2026-07-30 | $1,933,660.30 | $498,797.82 | $0.00 |
| 2026-07-31 | $1,927,911.97 | $227,909.12 | $0.00 |
| 2026-08-01 | $1,919,080.52 | $165,207.90 | $0.00 |
| 2026-08-02 | $1,908,550.39 | $156,265.24 | $0.00 |
| 2026-08-03 | $1,930,807.40 | $159,727.20 | $0.00 |
| 2026-08-04 | $1,933,071.27 | $214,802.57 | $0.00 |
| 2026-08-05 | $1,948,814.62 | $186,615.41 | $0.00 |
| 2026-08-06 | $1,928,898.17 | $188,636.29 | $0.00 |
| 2026-08-07 | $1,886,397.35 | $165,790.27 | $0.00 |
| 2026-08-08 | $1,753,898.68 | $266,466.46 | $0.00 |
| 2026-08-09 | $1,794,127.74 | $173,838.90 | $0.00 |
| 2026-08-10 | $1,784,624.83 | $120,639.29 | $0.00 |
| 2026-08-11 | $1,741,283.14 | $231,778.99 | $0.00 |
| 2026-08-12 | $1,655,119.21 | $218,748.36 | $0.00 |
| 2026-08-13 | $1,628,202.17 | $183,900.74 | $0.00 |
| 2026-08-14 | $1,599,246.93 | $548,541.17 | $0.00 |
| 2026-08-15 | $1,591,392.29 | $214,884.61 | $0.00 |
| 2026-08-16 | $1,557,728.50 | $124,057.05 | $0.00 |
| 2026-08-17 | $1,548,502.26 | $136,170.11 | $0.00 |
| 2026-08-18 | $1,570,960.11 | $729,263.51 | $0.00 |
| 2026-08-19 | $1,549,655.83 | $528,396.65 | $0.00 |
| 2026-08-20 | $1,541,532.68 | $192,295.48 | $0.00 |
| 2026-08-21 | $1,595,543.09 | $204,948.55 | $0.00 |
| 2026-08-22 | $1,678,346.16 | $328,712.50 | $0.00 |
| 2026-08-23 | $1,664,673.47 | $158,360.20 | $0.00 |
| 2026-08-23 | $1,636,237.50 | $149,434.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
