Believe BELIEVE #2236
$0.001513 1.42% (1d)
Market Overview
Believe current market price is $0.001513 with a 24 hour trading volume of $148.93K. The total available supply of Believe is 1.28B BELIEVE with a maximum supply of 1.33B BELIEVE. It has secured Rank 2236 in the cryptocurrency market with a marketcap of $1,937.12K. The BELIEVE price is 0.2% up in the last one hour.
The high price of the Believe is $0.001546 and low price is $0.001496 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Believe Rank
2236
Believe Price
$0.001513
Market Cap
$1,937.12K 1.16%
Fully Diluted Valuation
$1,937.12K
Trading Volume(24h)
$148.93K
Circulating Supply
1.28B BELIEVE
Total Supply
1.28B BELIEVE
Max Supply
1.33B BELIEVE
High(24h)
$0.001546
Low(24h)
$0.001496
All-time High
$0.357 99.58%
15 May 2025
All-time Low
$0.0000707300 2038.2%
09 Jul 2026
Cryptocurrency Believe Calculator
Want to convert more cryptocurrencies?
Believe Price Chart
1h
0.2%
24h
1.42%
7d
4.16%
14d
4.24%
30d
12.79%
60d
26.69%
200d
78.27%
1y
98.02%
Believe Historical Data
Historical data of Believe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $599,643.83 | $90,886.58 | $0.00 |
| 2025-03-30 | $618,365.02 | $102,806.58 | $0.00 |
| 2025-03-31 | $605,568.98 | $73,947.68 | $0.00 |
| 2025-04-01 | $641,802.10 | $72,886.72 | $0.00 |
| 2025-04-02 | $533,621.94 | $31,283.62 | $0.00 |
| 2025-04-03 | $440,624.41 | $13,226.26 | $0.00 |
| 2025-04-04 | $503,832.19 | $12,391.30 | $0.00 |
| 2025-04-05 | $507,088.99 | $13,492.68 | $0.00 |
| 2025-04-06 | $434,060.75 | $9,244.17 | $0.00 |
| 2025-04-07 | $398,938.06 | $17,883.92 | $0.00 |
| 2025-04-08 | $387,514.07 | $17,108.58 | $0.00 |
| 2025-04-09 | $364,467.06 | $5,078.71 | $0.00 |
| 2025-04-10 | $367,514.89 | $23,959.37 | $0.00 |
| 2025-04-11 | $371,814.18 | $12,312.44 | $0.00 |
| 2025-04-12 | $831,346.95 | $19,302.93 | $0.00 |
| 2025-04-13 | $547,506.60 | $13,237.80 | $0.00 |
| 2025-04-14 | $1,253,470.41 | $9,433.97 | $0.00 |
| 2025-04-15 | $830,473.66 | $5,256.43 | $0.00 |
| 2025-04-16 | $383,150.41 | $13,723.31 | $0.00 |
| 2025-04-17 | $1,664,313.01 | $6,841.87 | $0.00 |
| 2025-04-18 | $892,023.28 | $10,418.64 | $0.00 |
| 2025-04-19 | $406,636.86 | $6,624.63 | $0.00 |
| 2025-04-20 | $394,224.08 | $8,883.66 | $0.00 |
| 2025-04-21 | $518,032.62 | $2,246.67 | $0.00 |
| 2025-04-22 | $1,106,095.38 | $2,039.48 | $0.00 |
| 2025-04-23 | $716,577.45 | $9,971.80 | $0.00 |
| 2025-04-24 | $1,412,360.96 | $154,973.22 | $0.00 |
| 2025-04-25 | $1,891,654.34 | $1,188,604.18 | $0.00 |
| 2025-04-26 | $1,246,406.95 | $820,973.15 | $0.00 |
| 2025-04-27 | $1,387,267.56 | $387,026.40 | $0.00 |
| 2025-04-28 | $1,435,686.62 | $62,563.06 | $0.00 |
| 2025-04-29 | $1,115,457.66 | $396,984.81 | $0.00 |
| 2025-04-30 | $6,875,044.80 | $10,475,779.13 | $0.01 |
| 2025-05-01 | $12,472,962.47 | $11,747,613.07 | $0.01 |
| 2025-05-02 | $7,905,461.39 | $5,280,932.82 | $0.01 |
| 2025-05-03 | $5,540,110.99 | $2,103,404.96 | $0.01 |
| 2025-05-04 | $6,308,439.75 | $3,186,605.17 | $0.01 |
| 2025-05-05 | $4,005,931.89 | $1,194,346.83 | $0.00 |
| 2025-05-06 | $5,848,011.45 | $944,553.42 | $0.01 |
| 2025-05-07 | $3,107,087.21 | $718,851.96 | $0.00 |
| 2025-05-08 | $3,206,481.91 | $612,090.80 | $0.00 |
| 2025-05-09 | $2,949,899.32 | $605,614.30 | $0.00 |
| 2025-05-10 | $6,006,549.08 | $1,852,309.71 | $0.01 |
| 2025-05-11 | $8,060,340.99 | $1,410,658.95 | $0.01 |
| 2025-05-12 | $12,605,252.62 | $5,505,415.53 | $0.01 |
| 2025-05-13 | $42,431,708.03 | $13,259,171.72 | $0.05 |
| 2025-05-14 | $147,485,894.24 | $109,048,515.71 | $0.14 |
| 2025-05-15 | $306,649,128.28 | $127,608,636.06 | $0.31 |
| 2025-05-16 | $220,965,773.38 | $180,547,765.45 | $0.22 |
| 2025-05-17 | $183,967,805.86 | $114,267,138.32 | $0.18 |
| 2025-05-18 | $217,794,297.05 | $79,324,506.34 | $0.21 |
| 2025-05-19 | $253,612,424.32 | $78,750,772.01 | $0.26 |
| 2025-05-20 | $221,874,172.42 | $73,772,387.83 | $0.22 |
| 2025-05-21 | $270,829,964.67 | $74,639,364.23 | $0.27 |
| 2025-05-22 | $193,992,814.48 | $92,841,565.67 | $0.19 |
| 2025-05-23 | $186,037,046.60 | $118,570,134.68 | $0.19 |
| 2025-05-24 | $167,166,520.28 | $84,076,471.80 | $0.17 |
| 2025-05-25 | $189,645,683.41 | $45,642,844.46 | $0.19 |
| 2025-05-26 | $200,238,362.13 | $28,608,150.81 | $0.20 |
| 2025-05-27 | $220,264,877.67 | $51,598,327.25 | $0.22 |
| 2025-05-28 | $174,829,101.65 | $60,946,894.80 | $0.17 |
| 2025-05-29 | $162,786,444.38 | $41,114,255.77 | $0.16 |
| 2025-05-30 | $142,345,092.43 | $38,413,362.27 | $0.14 |
| 2025-05-31 | $115,972,238.09 | $54,787,655.23 | $0.12 |
| 2025-06-01 | $118,089,482.33 | $29,405,664.14 | $0.12 |
| 2025-06-02 | $119,391,609.58 | $24,767,038.95 | $0.12 |
| 2025-06-03 | $151,455,601.18 | $45,335,180.52 | $0.15 |
| 2025-06-04 | $124,470,006.18 | $34,745,645.89 | $0.12 |
| 2025-06-05 | $157,575,144.57 | $56,092,991.82 | $0.16 |
| 2025-06-06 | $140,216,088.18 | $51,162,533.50 | $0.14 |
| 2025-06-07 | $152,946,008.65 | $54,107,102.36 | $0.15 |
| 2025-06-08 | $159,761,795.96 | $35,643,096.08 | $0.16 |
| 2025-06-09 | $183,107,307.28 | $43,669,419.69 | $0.18 |
| 2025-06-10 | $192,188,852.52 | $75,465,826.17 | $0.19 |
| 2025-06-11 | $234,918,515.91 | $70,080,657.53 | $0.24 |
| 2025-06-12 | $202,565,196.10 | $58,160,901.06 | $0.20 |
| 2025-06-13 | $187,409,677.43 | $70,156,416.67 | $0.19 |
| 2025-06-14 | $181,483,785.36 | $82,120,381.38 | $0.18 |
| 2025-06-15 | $153,789,304.20 | $40,231,174.13 | $0.15 |
| 2025-06-16 | $159,011,393.58 | $39,927,595.84 | $0.16 |
| 2025-06-17 | $142,281,687.87 | $38,889,681.73 | $0.14 |
| 2025-06-18 | $127,977,717.53 | $67,305,974.48 | $0.13 |
| 2025-06-19 | $124,632,245.55 | $36,583,312.31 | $0.13 |
| 2025-06-20 | $122,016,450.93 | $27,071,291.82 | $0.12 |
| 2025-06-21 | $94,820,209.34 | $39,771,694.48 | $0.09 |
| 2025-06-22 | $88,798,709.99 | $34,572,949.26 | $0.09 |
| 2025-06-23 | $88,798,352.32 | $34,997,419.04 | $0.09 |
| 2025-06-24 | $112,288,333.05 | $52,922,475.51 | $0.11 |
| 2025-06-25 | $113,515,233.61 | $45,816,379.50 | $0.11 |
| 2025-06-26 | $101,304,990.80 | $38,742,795.06 | $0.10 |
| 2025-06-27 | $97,234,343.18 | $30,319,786.11 | $0.10 |
| 2025-06-28 | $86,364,390.16 | $24,231,217.70 | $0.09 |
| 2025-06-29 | $115,443,953.41 | $38,623,517.88 | $0.12 |
| 2025-06-30 | $142,627,158.91 | $44,853,018.73 | $0.14 |
| 2025-07-01 | $144,111,436.51 | $54,013,825.11 | $0.14 |
| 2025-07-02 | $117,341,092.45 | $46,729,191.94 | $0.12 |
| 2025-07-03 | $140,773,353.55 | $51,868,010.51 | $0.14 |
| 2025-07-04 | $123,936,129.08 | $43,476,268.54 | $0.12 |
| 2025-07-05 | $107,138,460.74 | $33,170,545.02 | $0.11 |
| 2025-07-06 | $98,839,759.11 | $19,417,757.30 | $0.10 |
| 2025-07-07 | $103,074,293.22 | $29,014,761.34 | $0.10 |
| 2025-07-08 | $108,877,663.10 | $42,420,810.56 | $0.11 |
| 2025-07-09 | $129,355,478.29 | $49,557,702.99 | $0.13 |
| 2025-07-10 | $141,792,390.62 | $48,409,877.70 | $0.14 |
| 2025-07-11 | $150,775,218.96 | $59,876,068.05 | $0.15 |
| 2025-07-12 | $153,409,715.89 | $69,805,420.56 | $0.15 |
| 2025-07-13 | $183,852,253.77 | $69,312,899.11 | $0.18 |
| 2025-07-14 | $164,687,598.12 | $47,193,704.89 | $0.17 |
| 2025-07-15 | $150,224,550.88 | $60,437,093.27 | $0.15 |
| 2025-07-16 | $151,353,270.11 | $58,710,665.87 | $0.15 |
| 2025-07-17 | $142,218,550.14 | $53,443,362.05 | $0.14 |
| 2025-07-18 | $122,651,192.59 | $58,575,718.74 | $0.12 |
| 2025-07-19 | $102,709,822.94 | $56,888,358.10 | $0.10 |
| 2025-07-20 | $105,537,748.60 | $25,589,262.17 | $0.11 |
| 2025-07-21 | $103,623,830.03 | $33,148,236.66 | $0.10 |
| 2025-07-22 | $107,416,932.95 | $52,663,664.32 | $0.11 |
| 2025-07-23 | $90,025,931.28 | $49,467,567.11 | $0.09 |
| 2025-07-24 | $72,869,020.81 | $55,767,753.07 | $0.07 |
| 2025-07-25 | $64,699,330.27 | $40,782,194.03 | $0.06 |
| 2025-07-26 | $72,533,828.10 | $38,266,996.37 | $0.07 |
| 2025-07-27 | $73,369,446.77 | $29,198,948.69 | $0.07 |
| 2025-07-28 | $83,625,161.13 | $57,247,754.39 | $0.08 |
| 2025-07-29 | $84,525,840.75 | $47,212,920.59 | $0.08 |
| 2025-07-30 | $79,857,798.05 | $34,006,599.45 | $0.08 |
| 2025-07-31 | $89,759,684.22 | $37,690,529.81 | $0.09 |
| 2025-08-01 | $75,621,471.70 | $36,744,369.50 | $0.08 |
| 2025-08-02 | $70,744,850.36 | $29,146,441.12 | $0.07 |
| 2025-08-03 | $71,133,504.06 | $21,687,273.90 | $0.07 |
| 2025-08-04 | $82,296,182.73 | $22,081,674.86 | $0.08 |
| 2025-08-05 | $83,336,184.17 | $24,332,796.89 | $0.08 |
| 2025-08-06 | $76,070,410.98 | $18,661,303.04 | $0.08 |
| 2025-08-07 | $79,157,539.73 | $18,763,378.03 | $0.08 |
| 2025-08-08 | $84,546,355.92 | $22,965,281.00 | $0.08 |
| 2025-08-09 | $81,444,123.33 | $20,604,234.38 | $0.08 |
| 2025-08-10 | $81,684,871.57 | $15,412,743.09 | $0.08 |
| 2025-08-11 | $76,957,359.44 | $17,358,885.77 | $0.08 |
| 2025-08-12 | $67,266,982.54 | $29,969,617.85 | $0.07 |
| 2025-08-13 | $76,239,462.59 | $21,378,545.32 | $0.08 |
| 2025-08-14 | $67,137,173.70 | $23,720,694.71 | $0.07 |
| 2025-08-15 | $59,944,346.68 | $40,224,670.38 | $0.06 |
| 2025-08-16 | $55,319,906.21 | $23,951,133.08 | $0.06 |
| 2025-08-17 | $54,494,428.85 | $20,214,112.14 | $0.05 |
| 2025-08-18 | $55,091,145.23 | $19,375,588.80 | $0.06 |
| 2025-08-19 | $51,357,189.11 | $17,737,672.72 | $0.05 |
| 2025-08-20 | $43,577,422.49 | $19,875,292.20 | $0.04 |
| 2025-08-21 | $45,450,173.02 | $8,712,400.56 | $0.05 |
| 2025-08-22 | $41,645,322.23 | $9,580,982.00 | $0.04 |
| 2025-08-23 | $45,976,401.19 | $11,974,539.55 | $0.05 |
| 2025-08-24 | $44,670,568.08 | $8,707,172.20 | $0.04 |
| 2025-08-25 | $51,807,821.05 | $19,935,950.13 | $0.05 |
| 2025-08-26 | $44,577,559.40 | $24,851,934.62 | $0.04 |
| 2025-08-27 | $54,862,445.61 | $13,469,649.97 | $0.05 |
| 2025-08-28 | $50,769,764.43 | $12,362,295.14 | $0.05 |
| 2025-08-29 | $73,185,874.47 | $36,452,773.35 | $0.07 |
| 2025-08-30 | $66,592,506.27 | $30,455,298.39 | $0.07 |
| 2025-08-31 | $68,281,857.99 | $13,011,548.51 | $0.07 |
| 2025-09-01 | $70,840,783.14 | $16,196,074.43 | $0.07 |
| 2025-09-02 | $56,615,948.92 | $24,703,011.87 | $0.06 |
| 2025-09-03 | $58,796,631.26 | $50,115,826.35 | $0.06 |
| 2025-09-04 | $59,494,353.17 | $54,760,803.33 | $0.06 |
| 2025-09-05 | $71,437,360.71 | $84,266,590.28 | $0.07 |
| 2025-09-06 | $73,749,166.61 | $65,941,299.85 | $0.07 |
| 2025-09-07 | $70,254,148.33 | $26,842,386.06 | $0.07 |
| 2025-09-08 | $76,364,215.98 | $36,631,935.97 | $0.08 |
| 2025-09-09 | $98,170,158.02 | $137,485,469.56 | $0.10 |
| 2025-09-10 | $84,216,297.70 | $197,631,373.38 | $0.08 |
| 2025-09-11 | $104,652,996.82 | $79,356,306.47 | $0.10 |
| 2025-09-12 | $106,420,031.42 | $48,431,884.96 | $0.11 |
| 2025-09-13 | $99,329,539.82 | $48,824,397.25 | $0.10 |
| 2025-09-14 | $95,229,968.41 | $31,236,341.24 | $0.10 |
| 2025-09-15 | $92,471,771.14 | $40,002,168.76 | $0.09 |
| 2025-09-16 | $88,450,877.26 | $35,069,484.85 | $0.09 |
| 2025-09-17 | $85,966,362.80 | $28,942,317.39 | $0.09 |
| 2025-09-18 | $87,180,863.49 | $25,935,713.45 | $0.09 |
| 2025-09-19 | $79,971,157.55 | $33,304,408.88 | $0.08 |
| 2025-09-20 | $74,314,204.25 | $18,356,141.11 | $0.07 |
| 2025-09-21 | $70,794,229.80 | $16,170,288.26 | $0.07 |
| 2025-09-22 | $69,154,906.81 | $20,024,111.33 | $0.07 |
| 2025-09-23 | $59,943,098.82 | $35,798,051.17 | $0.06 |
| 2025-09-24 | $59,088,406.90 | $26,140,860.83 | $0.06 |
| 2025-09-25 | $63,516,313.11 | $22,642,887.41 | $0.06 |
| 2025-09-26 | $61,760,152.98 | $26,701,102.25 | $0.06 |
| 2025-09-27 | $69,144,086.05 | $19,479,592.54 | $0.07 |
| 2025-09-28 | $82,004,936.45 | $27,148,479.24 | $0.08 |
| 2025-09-29 | $77,473,751.82 | $20,849,356.27 | $0.08 |
| 2025-09-30 | $80,212,241.81 | $26,356,422.55 | $0.08 |
| 2025-10-01 | $88,024,513.18 | $38,441,660.81 | $0.09 |
| 2025-10-02 | $109,922,548.19 | $68,248,578.26 | $0.11 |
| 2025-10-03 | $112,161,948.65 | $61,023,478.81 | $0.11 |
| 2025-10-04 | $116,723,691.08 | $45,072,797.99 | $0.12 |
| 2025-10-05 | $109,483,780.24 | $28,149,922.22 | $0.11 |
| 2025-10-06 | $104,017,171.45 | $24,030,437.09 | $0.10 |
| 2025-10-07 | $121,229,941.72 | $48,456,891.12 | $0.12 |
| 2025-10-08 | $111,008,955.36 | $33,155,189.89 | $0.11 |
| 2025-10-09 | $108,101,634.00 | $31,711,487.01 | $0.11 |
| 2025-10-10 | $117,137,636.70 | $45,559,745.88 | $0.12 |
| 2025-10-11 | $80,303,422.75 | $68,953,265.01 | $0.08 |
| 2025-10-12 | $77,374,520.43 | $68,924,774.69 | $0.08 |
| 2025-10-13 | $90,539,891.14 | $40,095,439.57 | $0.09 |
| 2025-10-14 | $109,313,018.80 | $37,076,886.76 | $0.11 |
| 2025-10-15 | $97,199,372.20 | $38,294,192.70 | $0.10 |
| 2025-10-16 | $79,926,006.67 | $87,043,573.37 | $0.08 |
| 2025-10-17 | $80,096,248.92 | $41,223,600.76 | $0.08 |
| 2025-10-18 | $71,561,115.16 | $32,158,157.77 | $0.07 |
| 2025-10-19 | $74,875,267.61 | $14,702,268.12 | $0.07 |
| 2025-10-20 | $67,692,043.75 | $19,117,976.53 | $0.07 |
| 2025-10-21 | $70,750,115.88 | $18,164,992.11 | $0.07 |
| 2025-10-22 | $66,057,044.59 | $16,676,082.86 | $0.07 |
| 2025-10-23 | $64,492,391.92 | $12,510,619.02 | $0.06 |
| 2025-10-24 | $73,414,292.28 | $30,366,485.54 | $0.07 |
| 2025-10-25 | $61,771,004.13 | $57,241,514.18 | $0.06 |
| 2025-10-26 | $59,628,539.32 | $54,034,067.93 | $0.06 |
| 2025-10-27 | $80,157,900.04 | $7,088,570.53 | $0.08 |
| 2025-10-28 | $67,528,251.64 | $2,495,270.50 | $0.07 |
| 2025-10-29 | $78,896,030.07 | $2,089,156.09 | $0.08 |
| 2025-10-30 | $115,643,403.69 | $21,039,877.09 | $0.05 |
| 2025-10-31 | $68,245,669.06 | $15,776,717.63 | $0.05 |
| 2025-11-01 | $45,474,118.54 | $22,506,469.75 | $0.03 |
| 2025-11-02 | $42,248,007.53 | $15,167,238.29 | $0.03 |
| 2025-11-03 | $36,005,056.53 | $12,519,610.41 | $0.03 |
| 2025-11-04 | $24,462,814.07 | $14,946,897.71 | $0.02 |
| 2025-11-05 | $22,991,283.05 | $12,903,269.23 | $0.02 |
| 2025-11-06 | $22,625,232.77 | $6,887,564.37 | $0.02 |
| 2025-11-07 | $21,245,201.45 | $5,831,201.61 | $0.02 |
| 2025-11-08 | $18,878,954.39 | $6,429,582.86 | $0.01 |
| 2025-11-09 | $17,140,608.54 | $5,604,641.74 | $0.01 |
| 2025-11-10 | $21,382,542.09 | $7,576,036.17 | $0.02 |
| 2025-11-11 | $20,364,745.92 | $8,836,434.17 | $0.02 |
| 2025-11-12 | $16,207,514.12 | $6,173,867.04 | $0.01 |
| 2025-11-13 | $16,400,793.77 | $5,490,629.62 | $0.01 |
| 2025-11-14 | $13,145,978.77 | $5,978,404.52 | $0.01 |
| 2025-11-15 | $12,370,027.94 | $10,671,520.96 | $0.01 |
| 2025-11-16 | $13,102,086.70 | $6,810,058.60 | $0.01 |
| 2025-11-17 | $12,838,767.49 | $5,147,086.98 | $0.01 |
| 2025-11-18 | $14,109,191.72 | $5,714,332.61 | $0.01 |
| 2025-11-19 | $13,224,906.21 | $6,729,055.67 | $0.01 |
| 2025-11-20 | $13,170,912.79 | $8,677,442.77 | $0.01 |
| 2025-11-21 | $12,493,650.72 | $9,404,157.76 | $0.01 |
| 2025-11-22 | $11,086,657.72 | $3,123,798.81 | $0.01 |
| 2025-11-23 | $11,640,510.34 | $1,096,972.15 | $0.01 |
| 2025-11-24 | $12,029,076.47 | $1,157,328.44 | $0.01 |
| 2025-11-25 | $13,446,236.89 | $1,312,943.24 | $0.01 |
| 2025-11-26 | $12,160,870.92 | $983,076.30 | $0.01 |
| 2025-11-27 | $15,129,288.05 | $1,965,498.42 | $0.01 |
| 2025-11-28 | $14,497,142.58 | $1,849,935.04 | $0.01 |
| 2025-11-29 | $18,812,602.15 | $3,763,613.20 | $0.01 |
| 2025-11-30 | $17,163,866.32 | $2,520,066.37 | $0.01 |
| 2025-12-01 | $15,114,563.16 | $1,437,833.12 | $0.01 |
| 2025-12-02 | $14,717,906.50 | $1,706,239.97 | $0.01 |
| 2025-12-03 | $15,800,901.62 | $1,268,650.01 | $0.01 |
| 2025-12-04 | $15,230,391.93 | $1,091,793.37 | $0.01 |
| 2025-12-05 | $18,146,126.77 | $1,950,172.23 | $0.01 |
| 2025-12-06 | $17,181,779.20 | $1,479,754.54 | $0.01 |
| 2025-12-07 | $16,464,115.43 | $1,063,420.04 | $0.01 |
| 2025-12-08 | $15,009,245.11 | $967,235.72 | $0.01 |
| 2025-12-09 | $14,774,357.28 | $1,207,092.04 | $0.01 |
| 2025-12-10 | $12,713,085.41 | $1,641,318.70 | $0.01 |
| 2025-12-11 | $12,880,954.13 | $1,447,598.99 | $0.01 |
| 2025-12-12 | $13,622,179.47 | $2,035,343.31 | $0.01 |
| 2025-12-13 | $14,556,377.06 | $1,613,203.73 | $0.01 |
| 2025-12-14 | $16,034,509.56 | $1,444,068.12 | $0.01 |
| 2025-12-15 | $17,706,446.71 | $1,763,829.95 | $0.01 |
| 2025-12-16 | $19,961,079.72 | $2,342,269.65 | $0.02 |
| 2025-12-17 | $15,652,691.94 | $1,722,974.95 | $0.01 |
| 2025-12-18 | $14,359,822.83 | $1,281,477.83 | $0.01 |
| 2025-12-19 | $12,579,481.67 | $1,166,859.59 | $0.01 |
| 2025-12-20 | $13,548,046.20 | $930,254.92 | $0.01 |
| 2025-12-21 | $14,219,046.22 | $985,139.66 | $0.01 |
| 2025-12-22 | $13,905,155.91 | $856,539.23 | $0.01 |
| 2025-12-23 | $12,744,811.21 | $891,688.87 | $0.01 |
| 2025-12-24 | $11,467,922.08 | $1,608,049.11 | $0.01 |
| 2025-12-25 | $11,166,878.64 | $1,007,274.34 | $0.01 |
| 2025-12-26 | $10,773,453.66 | $1,116,973.68 | $0.01 |
| 2025-12-27 | $9,604,089.19 | $1,197,164.40 | $0.01 |
| 2025-12-28 | $10,512,157.67 | $1,304,395.88 | $0.01 |
| 2025-12-29 | $10,286,056.06 | $1,329,914.66 | $0.01 |
| 2025-12-30 | $9,423,979.97 | $1,487,528.42 | $0.01 |
| 2025-12-31 | $9,369,251.04 | $1,182,140.01 | $0.01 |
| 2026-01-01 | $8,060,111.19 | $1,978,462.93 | $0.01 |
| 2026-01-02 | $7,527,084.00 | $2,700,365.15 | $0.01 |
| 2026-01-03 | $7,646,269.28 | $1,470,124.63 | $0.01 |
| 2026-01-04 | $7,835,316.55 | $1,461,445.88 | $0.01 |
| 2026-01-05 | $9,089,353.23 | $1,603,695.33 | $0.01 |
| 2026-01-06 | $9,054,273.80 | $1,621,293.90 | $0.01 |
| 2026-01-07 | $8,894,986.60 | $1,394,039.68 | $0.01 |
| 2026-01-08 | $9,404,395.43 | $1,178,422.03 | $0.01 |
| 2026-01-09 | $9,497,996.77 | $1,569,059.12 | $0.01 |
| 2026-01-10 | $9,451,321.19 | $997,606.85 | $0.01 |
| 2026-01-11 | $9,703,608.87 | $937,610.99 | $0.01 |
| 2026-01-12 | $8,968,451.99 | $946,051.40 | $0.01 |
| 2026-01-13 | $8,729,522.47 | $1,019,250.65 | $0.01 |
| 2026-01-14 | $8,519,916.13 | $898,312.19 | $0.01 |
| 2026-01-15 | $8,822,260.09 | $4,655,028.18 | $0.01 |
| 2026-01-16 | $7,343,550.06 | $1,570,247.04 | $0.01 |
| 2026-01-17 | $5,743,415.95 | $1,972,336.17 | $0.00 |
| 2026-01-18 | $5,657,877.52 | $1,115,331.05 | $0.00 |
| 2026-01-19 | $5,176,183.71 | $1,233,383.82 | $0.00 |
| 2026-01-20 | $4,024,151.01 | $1,046,025.28 | $0.00 |
| 2026-01-21 | $3,667,621.51 | $927,384.49 | $0.00 |
| 2026-01-22 | $3,829,470.68 | $836,348.33 | $0.00 |
| 2026-01-23 | $3,695,050.29 | $824,136.51 | $0.00 |
| 2026-01-24 | $3,449,390.14 | $786,226.19 | $0.00 |
| 2026-01-25 | $3,519,364.04 | $890,610.21 | $0.00 |
| 2026-01-26 | $2,968,808.05 | $823,577.27 | $0.00 |
| 2026-01-27 | $3,103,049.35 | $838,472.10 | $0.00 |
| 2026-01-28 | $2,859,392.84 | $924,311.27 | $0.00 |
| 2026-01-29 | $2,668,013.56 | $689,402.05 | $0.00 |
| 2026-01-30 | $2,308,796.88 | $776,120.35 | $0.00 |
| 2026-01-31 | $2,356,737.21 | $779,278.82 | $0.00 |
| 2026-02-01 | $2,037,155.69 | $776,122.26 | $0.00 |
| 2026-02-02 | $1,945,932.06 | $749,275.72 | $0.00 |
| 2026-02-03 | $2,344,824.61 | $1,032,301.30 | $0.00 |
| 2026-02-04 | $2,223,064.45 | $699,740.23 | $0.00 |
| 2026-02-05 | $1,925,942.19 | $633,238.87 | $0.00 |
| 2026-02-06 | $1,740,109.81 | $736,994.49 | $0.00 |
| 2026-02-07 | $2,020,791.95 | $621,606.18 | $0.00 |
| 2026-02-08 | $2,616,289.37 | $767,137.26 | $0.00 |
| 2026-02-09 | $2,244,620.65 | $702,667.58 | $0.00 |
| 2026-02-10 | $2,248,505.48 | $548,408.33 | $0.00 |
| 2026-02-11 | $2,164,921.06 | $551,105.62 | $0.00 |
| 2026-02-12 | $2,011,505.15 | $555,359.10 | $0.00 |
| 2026-02-13 | $1,903,560.05 | $596,314.06 | $0.00 |
| 2026-02-14 | $2,019,288.64 | $610,914.04 | $0.00 |
| 2026-02-15 | $2,154,722.75 | $649,099.16 | $0.00 |
| 2026-02-16 | $2,030,191.51 | $579,872.07 | $0.00 |
| 2026-02-17 | $2,143,883.78 | $601,042.11 | $0.00 |
| 2026-02-18 | $2,090,822.76 | $565,327.82 | $0.00 |
| 2026-02-19 | $1,939,967.19 | $577,734.68 | $0.00 |
| 2026-02-20 | $1,976,688.48 | $614,420.21 | $0.00 |
| 2026-02-21 | $2,011,962.93 | $637,537.58 | $0.00 |
| 2026-02-22 | $1,996,004.33 | $586,427.61 | $0.00 |
| 2026-02-23 | $1,975,826.77 | $581,095.52 | $0.00 |
| 2026-02-24 | $1,892,217.83 | $636,962.85 | $0.00 |
| 2026-02-25 | $1,825,927.70 | $662,760.83 | $0.00 |
| 2026-02-26 | $1,912,834.73 | $652,287.11 | $0.00 |
| 2026-02-27 | $1,640,843.66 | $735,193.23 | $0.00 |
| 2026-02-28 | $1,576,659.17 | $709,855.86 | $0.00 |
| 2026-03-01 | $1,652,392.58 | $679,362.77 | $0.00 |
| 2026-03-02 | $1,622,101.02 | $591,338.59 | $0.00 |
| 2026-03-03 | $1,606,491.70 | $691,714.82 | $0.00 |
| 2026-03-04 | $1,624,422.15 | $549,867.07 | $0.00 |
| 2026-03-05 | $1,711,257.40 | $501,609.58 | $0.00 |
| 2026-03-06 | $1,631,555.90 | $522,027.40 | $0.00 |
| 2026-03-07 | $1,627,465.37 | $443,524.04 | $0.00 |
| 2026-03-08 | $1,622,816.76 | $534,223.00 | $0.00 |
| 2026-03-09 | $1,639,300.76 | $525,842.97 | $0.00 |
| 2026-03-10 | $1,694,639.95 | $464,614.38 | $0.00 |
| 2026-03-11 | $1,598,204.39 | $540,316.97 | $0.00 |
| 2026-03-12 | $1,678,800.00 | $500,454.73 | $0.00 |
| 2026-03-13 | $1,729,671.45 | $476,162.81 | $0.00 |
| 2026-03-14 | $1,676,157.58 | $447,206.48 | $0.00 |
| 2026-03-15 | $1,631,879.47 | $393,552.14 | $0.00 |
| 2026-03-16 | $1,676,268.35 | $435,361.40 | $0.00 |
| 2026-03-17 | $1,654,108.44 | $437,835.91 | $0.00 |
| 2026-03-18 | $1,639,537.24 | $474,156.35 | $0.00 |
| 2026-03-19 | $1,607,748.73 | $438,031.76 | $0.00 |
| 2026-03-20 | $1,555,098.01 | $471,409.17 | $0.00 |
| 2026-03-21 | $1,570,426.98 | $398,542.43 | $0.00 |
| 2026-03-22 | $1,551,213.26 | $405,245.56 | $0.00 |
| 2026-03-23 | $1,564,390.31 | $472,260.13 | $0.00 |
| 2026-03-24 | $1,447,391.29 | $529,174.99 | $0.00 |
| 2026-03-25 | $1,356,901.15 | $535,088.57 | $0.00 |
| 2026-03-26 | $1,380,084.03 | $530,008.16 | $0.00 |
| 2026-03-27 | $1,303,088.00 | $475,976.50 | $0.00 |
| 2026-03-28 | $1,282,605.68 | $502,328.31 | $0.00 |
| 2026-03-28 | $2,157,474.84 | $902,656.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
