BFG Token BFG #1230
$0.004139 0.11% (1d)
Market Overview
BFG Token current market price is $0.004139 with a 24 hour trading volume of $338. The total available supply of BFG Token is 5.00B BFG with a maximum supply of 5.00B BFG. It has secured Rank 1230 in the cryptocurrency market with a marketcap of $9.66M. The BFG price is 0.04% down in the last one hour.
The high price of the BFG Token is $0.004149 and low price is $0.004129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BFG Token Rank
1230
BFG Token Price
$0.004139
Market Cap
$9.66M 0.13%
Fully Diluted Valuation
$20.70M
Trading Volume(24h)
$338
Circulating Supply
2.33B BFG
Total Supply
5.00B BFG
Max Supply
5.00B BFG
High(24h)
$0.004149
Low(24h)
$0.004129
All-time High
$0.0378 89.05%
23 Sep 2023
All-time Low
$0.003913 5.77%
13 Oct 2026
Cryptocurrency BFG Token Calculator
Want to convert more cryptocurrencies?
BFG Token Price Chart
1h
0.04%
24h
0.11%
7d
0.18%
14d
1.12%
30d
6.76%
60d
10.92%
200d
50.92%
1y
70.28%
BFG Token Historical Data
Historical data of BFG Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $10,858,989.54 | $31,657.74 | $0.02 |
| 2025-09-13 | $11,129,492.39 | $127,687.12 | $0.02 |
| 2025-09-14 | $11,207,416.08 | $144,728.62 | $0.02 |
| 2025-09-15 | $11,027,333.24 | $50,461.01 | $0.02 |
| 2025-09-16 | $10,988,977.91 | $85,852.49 | $0.02 |
| 2025-09-17 | $10,920,159.08 | $34,525.81 | $0.02 |
| 2025-09-18 | $10,850,533.00 | $36,904.71 | $0.02 |
| 2025-09-19 | $10,895,599.33 | $24,516.17 | $0.02 |
| 2025-09-20 | $10,749,685.47 | $15,126.43 | $0.02 |
| 2025-09-21 | $10,778,342.42 | $17,785.10 | $0.02 |
| 2025-09-22 | $10,693,548.74 | $29,409.74 | $0.02 |
| 2025-09-23 | $10,613,413.86 | $17,601.65 | $0.02 |
| 2025-09-24 | $10,684,257.99 | $13,781.49 | $0.02 |
| 2025-09-25 | $10,643,578.75 | $13,825.68 | $0.02 |
| 2025-09-26 | $10,191,732.34 | $47,749.84 | $0.01 |
| 2025-09-27 | $10,252,002.71 | $19,338.58 | $0.01 |
| 2025-09-28 | $10,224,613.52 | $4,000.44 | $0.01 |
| 2025-09-29 | $10,314,696.21 | $12,286.20 | $0.02 |
| 2025-09-30 | $10,397,158.78 | $11,799.52 | $0.02 |
| 2025-10-01 | $10,242,833.81 | $17,325.33 | $0.01 |
| 2025-10-02 | $10,364,702.57 | $206,108.92 | $0.02 |
| 2025-10-03 | $10,073,256.61 | $17,275.08 | $0.01 |
| 2025-10-04 | $10,227,475.88 | $21,561.75 | $0.01 |
| 2025-10-05 | $9,570,943.90 | $44,437.40 | $0.01 |
| 2025-10-06 | $9,599,393.94 | $8,712.15 | $0.01 |
| 2025-10-07 | $9,706,542.82 | $65,174.53 | $0.01 |
| 2025-10-08 | $9,687,137.48 | $22,857.49 | $0.01 |
| 2025-10-09 | $9,701,857.10 | $12,620.58 | $0.01 |
| 2025-10-10 | $9,744,035.79 | $11,134.95 | $0.01 |
| 2025-10-11 | $9,470,649.48 | $54,703.23 | $0.01 |
| 2025-10-12 | $9,183,112.10 | $37,240.57 | $0.01 |
| 2025-10-13 | $9,580,941.77 | $78,920.77 | $0.01 |
| 2025-10-14 | $9,480,078.77 | $27,319.13 | $0.01 |
| 2025-10-15 | $8,867,703.82 | $118,059.66 | $0.01 |
| 2025-10-16 | $8,829,022.13 | $21,273.40 | $0.01 |
| 2025-10-17 | $8,638,362.94 | $27,128.87 | $0.01 |
| 2025-10-18 | $8,494,760.41 | $29,392.25 | $0.01 |
| 2025-10-19 | $8,600,609.14 | $25,760.99 | $0.01 |
| 2025-10-20 | $8,727,505.22 | $14,802.25 | $0.01 |
| 2025-10-21 | $9,624,735.61 | $169,881.02 | $0.01 |
| 2025-10-22 | $9,537,323.17 | $6,049.65 | $0.01 |
| 2025-10-23 | $9,479,205.53 | $12,185.17 | $0.01 |
| 2025-10-24 | $9,482,872.77 | $7,032.75 | $0.01 |
| 2025-10-25 | $9,430,627.04 | $9,912.94 | $0.01 |
| 2025-10-26 | $9,338,716.23 | $11,425.39 | $0.01 |
| 2025-10-27 | $9,447,544.91 | $22,358.53 | $0.01 |
| 2025-10-28 | $9,387,190.27 | $7,094.11 | $0.01 |
| 2025-10-29 | $9,200,043.25 | $10,962.18 | $0.01 |
| 2025-10-30 | $9,232,387.68 | $13,166.39 | $0.01 |
| 2025-10-31 | $9,094,038.31 | $11,473.27 | $0.01 |
| 2025-11-01 | $8,888,814.31 | $26,253.63 | $0.01 |
| 2025-11-02 | $8,734,597.25 | $38,425.94 | $0.01 |
| 2025-11-03 | $8,663,432.25 | $8,831.55 | $0.01 |
| 2025-11-04 | $8,531,572.34 | $16,216.54 | $0.01 |
| 2025-11-05 | $8,385,769.30 | $39,862.16 | $0.01 |
| 2025-11-06 | $7,684,609.31 | $71,022.62 | $0.01 |
| 2025-11-07 | $7,674,152.74 | $4,980.03 | $0.01 |
| 2025-11-08 | $7,745,699.20 | $19,213.28 | $0.01 |
| 2025-11-09 | $7,727,107.81 | $7,304.17 | $0.01 |
| 2025-11-10 | $8,883,361.78 | $62,004.40 | $0.01 |
| 2025-11-11 | $8,583,139.00 | $17,514.66 | $0.01 |
| 2025-11-12 | $8,752,772.22 | $24,176.91 | $0.01 |
| 2025-11-13 | $8,684,446.30 | $20,572.06 | $0.01 |
| 2025-11-14 | $8,580,555.16 | $16,789.35 | $0.01 |
| 2025-11-15 | $8,394,864.54 | $10,493.68 | $0.01 |
| 2025-11-16 | $8,357,743.66 | $7,727.39 | $0.01 |
| 2025-11-17 | $8,273,225.26 | $13,324.83 | $0.01 |
| 2025-11-18 | $8,232,781.88 | $5,159.90 | $0.01 |
| 2025-11-19 | $8,168,094.10 | $8,530.52 | $0.01 |
| 2025-11-20 | $8,013,920.10 | $8,340.70 | $0.01 |
| 2025-11-21 | $7,969,251.69 | $16,447.21 | $0.01 |
| 2025-11-22 | $7,965,314.88 | $17,956.42 | $0.01 |
| 2025-11-23 | $7,968,326.88 | $10,825.22 | $0.01 |
| 2025-11-24 | $7,999,229.44 | $14,778.80 | $0.01 |
| 2025-11-25 | $7,979,604.43 | $6,094.56 | $0.01 |
| 2025-11-26 | $7,959,871.35 | $17,016.53 | $0.01 |
| 2025-11-27 | $7,956,587.72 | $10,001.17 | $0.01 |
| 2025-11-28 | $7,847,678.05 | $18,838.90 | $0.01 |
| 2025-11-29 | $7,759,209.05 | $24,030.98 | $0.01 |
| 2025-11-30 | $7,717,943.10 | $13,174.18 | $0.01 |
| 2025-12-01 | $7,817,261.60 | $14,334.53 | $0.01 |
| 2025-12-02 | $8,158,818.17 | $18,325.20 | $0.01 |
| 2025-12-03 | $8,067,459.40 | $6,276.96 | $0.01 |
| 2025-12-04 | $8,752,390.45 | $173,029.55 | $0.01 |
| 2025-12-05 | $8,592,121.99 | $40,036.38 | $0.01 |
| 2025-12-06 | $8,522,705.40 | $16,365.67 | $0.01 |
| 2025-12-07 | $8,447,307.84 | $17,256.76 | $0.01 |
| 2025-12-08 | $8,323,303.19 | $12,448.27 | $0.01 |
| 2025-12-09 | $8,177,593.56 | $16,160.66 | $0.01 |
| 2025-12-10 | $7,940,877.74 | $17,881.53 | $0.01 |
| 2025-12-11 | $7,932,682.48 | $32,158.03 | $0.01 |
| 2025-12-12 | $7,757,234.78 | $24,029.57 | $0.01 |
| 2025-12-13 | $7,694,225.04 | $6,339.75 | $0.01 |
| 2025-12-14 | $7,743,551.40 | $9,144.73 | $0.01 |
| 2025-12-15 | $7,716,864.30 | $2,502.59 | $0.01 |
| 2025-12-16 | $7,613,901.96 | $37,805.86 | $0.01 |
| 2025-12-17 | $7,460,001.21 | $25,983.56 | $0.01 |
| 2025-12-18 | $7,581,337.67 | $38,054.89 | $0.01 |
| 2025-12-19 | $7,429,876.97 | $42,688.35 | $0.01 |
| 2025-12-20 | $7,608,379.05 | $40,997.18 | $0.01 |
| 2025-12-21 | $7,762,292.44 | $29,857.88 | $0.01 |
| 2025-12-22 | $7,963,676.47 | $26,378.75 | $0.01 |
| 2025-12-23 | $7,865,154.26 | $16,733.59 | $0.01 |
| 2025-12-24 | $7,969,277.63 | $11,257.89 | $0.01 |
| 2025-12-25 | $8,053,045.75 | $9,197.78 | $0.01 |
| 2025-12-26 | $7,986,640.09 | $7,009.28 | $0.01 |
| 2025-12-27 | $7,858,040.45 | $6,908.44 | $0.01 |
| 2025-12-28 | $7,813,401.40 | $1,852.97 | $0.01 |
| 2025-12-29 | $7,668,577.22 | $19,555.40 | $0.01 |
| 2025-12-30 | $7,655,598.49 | $3,855.21 | $0.01 |
| 2025-12-31 | $7,611,873.32 | $11,901.40 | $0.01 |
| 2026-01-01 | $7,548,675.92 | $16,765.00 | $0.01 |
| 2026-01-02 | $7,492,472.64 | $8,178.59 | $0.01 |
| 2026-01-03 | $7,532,306.48 | $4,648.04 | $0.01 |
| 2026-01-04 | $7,708,281.31 | $14,974.71 | $0.01 |
| 2026-01-05 | $7,762,246.46 | $9,739.02 | $0.01 |
| 2026-01-06 | $7,796,272.85 | $6,364.92 | $0.01 |
| 2026-01-07 | $8,224,900.15 | $102,792.07 | $0.01 |
| 2026-01-08 | $8,009,652.33 | $12,115.57 | $0.01 |
| 2026-01-09 | $8,031,346.41 | $7,512.73 | $0.01 |
| 2026-01-10 | $7,831,088.54 | $1,336.53 | $0.01 |
| 2026-01-11 | $7,747,816.10 | $12,695.10 | $0.01 |
| 2026-01-12 | $7,484,844.37 | $22,625.09 | $0.01 |
| 2026-01-13 | $7,502,094.54 | $1,831.82 | $0.01 |
| 2026-01-14 | $7,481,839.77 | $1,613.32 | $0.01 |
| 2026-01-15 | $7,260,907.42 | $17,179.27 | $0.01 |
| 2026-01-16 | $7,129,892.02 | $14,217.67 | $0.01 |
| 2026-01-17 | $7,158,019.64 | $16,025.77 | $0.01 |
| 2026-01-18 | $7,122,877.20 | $3,964.17 | $0.01 |
| 2026-01-19 | $7,098,891.86 | $3,892.71 | $0.01 |
| 2026-01-20 | $7,403,191.60 | $12,741.03 | $0.01 |
| 2026-01-21 | $7,180,818.46 | $6,201.56 | $0.01 |
| 2026-01-22 | $7,206,985.66 | $12,128.44 | $0.01 |
| 2026-01-23 | $7,145,457.69 | $11,810.08 | $0.01 |
| 2026-01-24 | $7,279,398.93 | $11,462.03 | $0.01 |
| 2026-01-25 | $7,232,821.05 | $11,225.12 | $0.01 |
| 2026-01-26 | $7,200,952.84 | $4,322.46 | $0.01 |
| 2026-01-27 | $7,203,026.60 | $4,476.67 | $0.01 |
| 2026-01-28 | $7,204,789.52 | $2,780.10 | $0.01 |
| 2026-01-29 | $7,141,165.73 | $617.88 | $0.01 |
| 2026-01-30 | $7,243,936.77 | $13,110.41 | $0.01 |
| 2026-01-31 | $7,305,659.14 | $9,118.37 | $0.01 |
| 2026-02-01 | $7,241,804.91 | $3,915.85 | $0.01 |
| 2026-02-02 | $7,369,060.38 | $9,463.99 | $0.01 |
| 2026-02-03 | $7,390,555.26 | $3,102.01 | $0.01 |
| 2026-02-04 | $8,128,832.24 | $127,423.82 | $0.01 |
| 2026-02-05 | $8,054,028.62 | $3,964.24 | $0.01 |
| 2026-02-06 | $7,902,239.63 | $5,363.56 | $0.01 |
| 2026-02-07 | $7,762,037.29 | $3,303.73 | $0.01 |
| 2026-02-08 | $7,620,127.39 | $8,880.33 | $0.01 |
| 2026-02-09 | $7,532,060.08 | $6,359.54 | $0.01 |
| 2026-02-10 | $36,721,799.94 | $2,697.32 | $0.01 |
| 2026-02-11 | $36,541,210.03 | $3,701.24 | $0.01 |
| 2026-02-12 | $7,336,499.61 | $2,199.85 | $0.01 |
| 2026-02-13 | $7,320,880.19 | $1,389.00 | $0.01 |
| 2026-02-14 | $7,313,903.08 | $5,169.28 | $0.01 |
| 2026-02-15 | $7,134,403.93 | $8,398.07 | $0.01 |
| 2026-02-16 | $7,105,239.51 | $7,180.46 | $0.01 |
| 2026-02-17 | $7,072,966.47 | $14,212.85 | $0.01 |
| 2026-02-18 | $7,047,387.37 | $1,579.47 | $0.01 |
| 2026-02-19 | $7,087,373.74 | $8,112.84 | $0.01 |
| 2026-02-20 | $7,074,104.97 | $2,572.54 | $0.01 |
| 2026-02-21 | $7,074,606.11 | $2,709.53 | $0.01 |
| 2026-02-22 | $6,991,251.10 | $6,165.38 | $0.01 |
| 2026-02-23 | $6,875,131.69 | $16,582.02 | $0.01 |
| 2026-02-24 | $6,823,689.53 | $11,411.42 | $0.01 |
| 2026-02-25 | $6,912,194.21 | $11,236.42 | $0.01 |
| 2026-02-26 | $6,906,018.69 | $9,194.43 | $0.01 |
| 2026-02-27 | $6,973,358.27 | $11,304.09 | $0.01 |
| 2026-02-28 | $6,868,325.90 | $3,238.63 | $0.01 |
| 2026-03-01 | $7,044,348.95 | $2,275.71 | $0.01 |
| 2026-03-02 | $7,057,543.62 | $16,062.45 | $0.01 |
| 2026-03-03 | $7,091,269.46 | $99,982.28 | $0.01 |
| 2026-03-04 | $7,016,287.83 | $31,306.07 | $0.01 |
| 2026-03-05 | $6,764,748.21 | $5,507.46 | $0.01 |
| 2026-03-06 | $6,753,765.47 | $1,466.78 | $0.01 |
| 2026-03-07 | $6,813,531.81 | $6,813.13 | $0.01 |
| 2026-03-08 | $6,677,716.79 | $7,493.61 | $0.01 |
| 2026-03-09 | $6,645,559.57 | $6,950.03 | $0.01 |
| 2026-03-10 | $6,699,665.03 | $6,220.03 | $0.01 |
| 2026-03-11 | $6,641,886.00 | $4,595.95 | $0.01 |
| 2026-03-12 | $32,673,409.01 | $5,033.18 | $0.01 |
| 2026-03-13 | $6,689,825.37 | $8,560.49 | $0.01 |
| 2026-03-14 | $6,645,432.10 | $6,033.66 | $0.01 |
| 2026-03-15 | $6,574,537.94 | $4,929.80 | $0.01 |
| 2026-03-16 | $6,595,528.66 | $6,314.15 | $0.01 |
| 2026-03-17 | $6,547,448.00 | $12,372.39 | $0.01 |
| 2026-03-18 | $6,571,603.28 | $8,548.07 | $0.01 |
| 2026-03-19 | $6,494,804.28 | $6,274.61 | $0.01 |
| 2026-03-20 | $6,473,164.42 | $2,361.70 | $0.01 |
| 2026-03-21 | $6,519,523.91 | $15,616.32 | $0.01 |
| 2026-03-22 | $6,517,521.46 | $826.30 | $0.01 |
| 2026-03-23 | $6,548,764.41 | $7,519.25 | $0.01 |
| 2026-03-24 | $6,581,346.07 | $8,212.67 | $0.01 |
| 2026-03-25 | $6,570,785.06 | $760.15 | $0.01 |
| 2026-03-26 | $6,508,488.56 | $11,785.31 | $0.01 |
| 2026-03-27 | $6,510,522.70 | $8,190.09 | $0.01 |
| 2026-03-28 | $6,503,732.06 | $2,860.85 | $0.01 |
| 2026-03-29 | $6,352,428.22 | $10,032.08 | $0.01 |
| 2026-03-30 | $6,333,560.46 | $953.80 | $0.01 |
| 2026-03-31 | $6,333,768.18 | $9,407.02 | $0.01 |
| 2026-04-01 | $6,376,570.66 | $2,082.61 | $0.01 |
| 2026-04-02 | $6,312,144.48 | $23,082.78 | $0.01 |
| 2026-04-03 | $6,130,050.61 | $2,417.93 | $0.01 |
| 2026-04-04 | $5,778,403.71 | $620.27 | $0.01 |
| 2026-04-05 | $5,696,637.13 | $757.61 | $0.01 |
| 2026-04-06 | $5,704,792.42 | $133.75 | $0.01 |
| 2026-04-07 | $6,120,647.60 | $32,456.87 | $0.01 |
| 2026-04-08 | $6,197,800.81 | $1,481.66 | $0.01 |
| 2026-04-09 | $6,294,852.27 | $1,196.69 | $0.01 |
| 2026-04-10 | $6,471,897.89 | $7,656.86 | $0.01 |
| 2026-04-11 | $6,609,923.21 | $1,997.65 | $0.01 |
| 2026-04-12 | $6,549,722.98 | $15,312.59 | $0.01 |
| 2026-04-13 | $6,496,613.49 | $4,209.60 | $0.01 |
| 2026-04-14 | $6,456,791.48 | $2,525.88 | $0.01 |
| 2026-04-15 | $6,194,033.60 | $42,128.28 | $0.01 |
| 2026-04-16 | $6,111,897.10 | $13,338.18 | $0.01 |
| 2026-04-17 | $5,965,218.53 | $33,677.86 | $0.01 |
| 2026-04-18 | $6,072,317.51 | $13,610.22 | $0.01 |
| 2026-04-19 | $5,636,755.31 | $32,607.82 | $0.01 |
| 2026-04-20 | $5,572,867.21 | $6,869.43 | $0.01 |
| 2026-04-21 | $5,396,797.52 | $34,944.95 | $0.01 |
| 2026-04-22 | $5,280,993.97 | $22,144.21 | $0.01 |
| 2026-04-23 | $5,139,742.69 | $32,423.30 | $0.01 |
| 2026-04-24 | $5,069,654.14 | $47,323.38 | $0.01 |
| 2026-04-25 | $5,154,947.60 | $29,038.27 | $0.01 |
| 2026-04-26 | $4,989,946.14 | $21,644.40 | $0.01 |
| 2026-04-27 | $4,950,136.41 | $11,737.72 | $0.01 |
| 2026-04-28 | $4,989,553.24 | $22,087.00 | $0.01 |
| 2026-04-29 | $5,195,742.88 | $28,663.10 | $0.01 |
| 2026-04-30 | $5,040,450.72 | $46,794.95 | $0.01 |
| 2026-05-01 | $5,016,643.65 | $30,193.68 | $0.01 |
| 2026-05-02 | $5,006,427.01 | $28,604.23 | $0.01 |
| 2026-05-03 | $5,075,893.12 | $21,953.38 | $0.01 |
| 2026-05-04 | $4,991,454.89 | $15,471.76 | $0.01 |
| 2026-05-05 | $4,978,275.09 | $12,734.07 | $0.01 |
| 2026-05-06 | $4,955,311.38 | $5,555.39 | $0.01 |
| 2026-05-07 | $4,896,468.19 | $13,355.48 | $0.01 |
| 2026-05-08 | $4,842,641.23 | $6,118.12 | $0.01 |
| 2026-05-09 | $4,901,631.35 | $14,245.11 | $0.01 |
| 2026-05-10 | $4,853,672.03 | $12,867.81 | $0.01 |
| 2026-05-11 | $4,845,416.32 | $6,020.35 | $0.01 |
| 2026-05-12 | $4,768,005.28 | $8,864.27 | $0.01 |
| 2026-05-13 | $4,739,937.50 | $15,560.48 | $0.01 |
| 2026-05-14 | $4,713,702.82 | $5,464.73 | $0.01 |
| 2026-05-15 | $4,690,420.00 | $3,125.71 | $0.01 |
| 2026-05-16 | $4,660,858.40 | $13,671.84 | $0.01 |
| 2026-05-17 | $4,761,727.16 | $10,803.48 | $0.01 |
| 2026-05-18 | $4,714,164.96 | $6,085.66 | $0.01 |
| 2026-05-19 | $4,682,424.08 | $16,370.12 | $0.01 |
| 2026-05-20 | $4,673,543.29 | $1,941.50 | $0.01 |
| 2026-05-21 | $4,662,721.76 | $6,137.88 | $0.01 |
| 2026-05-22 | $4,690,787.53 | $1,119.92 | $0.01 |
| 2026-05-23 | $4,645,102.97 | $3,888.54 | $0.01 |
| 2026-05-24 | $4,624,340.28 | $2,680.49 | $0.01 |
| 2026-05-25 | $4,604,342.71 | $1,708.35 | $0.01 |
| 2026-05-26 | $4,554,724.48 | $6,251.94 | $0.01 |
| 2026-05-27 | $4,548,799.34 | $627.40 | $0.01 |
| 2026-05-28 | $4,468,746.78 | $3,805.51 | $0.01 |
| 2026-05-29 | $4,422,131.88 | $6,608.14 | $0.01 |
| 2026-05-30 | $4,541,290.48 | $9,391.46 | $0.01 |
| 2026-05-31 | $4,545,050.44 | $7,405.13 | $0.01 |
| 2026-06-01 | $4,454,112.12 | $6,243.30 | $0.01 |
| 2026-06-02 | $4,501,256.12 | $22,383.21 | $0.01 |
| 2026-06-03 | $4,467,795.91 | $11,294.82 | $0.01 |
| 2026-06-04 | $4,354,907.86 | $21,855.42 | $0.01 |
| 2026-06-05 | $4,330,761.61 | $6,892.40 | $0.01 |
| 2026-06-06 | $4,107,136.87 | $18,733.52 | $0.01 |
| 2026-06-07 | $4,102,163.01 | $2,117.41 | $0.01 |
| 2026-06-08 | $4,101,531.53 | $7,694.06 | $0.01 |
| 2026-06-09 | $4,122,802.36 | $6,714.15 | $0.01 |
| 2026-06-10 | $4,096,340.13 | $7,697.70 | $0.01 |
| 2026-06-11 | $4,047,073.21 | $5,893.79 | $0.01 |
| 2026-06-12 | $4,070,335.90 | $3,505.15 | $0.01 |
| 2026-06-13 | $4,015,179.81 | $5,310.38 | $0.01 |
| 2026-06-14 | $3,867,295.72 | $12,162.15 | $0.01 |
| 2026-06-15 | $3,837,518.82 | $1,747.72 | $0.01 |
| 2026-06-16 | $3,853,894.72 | $2,872.06 | $0.01 |
| 2026-06-17 | $3,821,905.11 | $2,790.19 | $0.01 |
| 2026-06-18 | $3,824,712.65 | $535.69 | $0.01 |
| 2026-06-19 | $3,824,618.49 | $3,955.38 | $0.01 |
| 2026-06-20 | $3,784,180.90 | $5,033.83 | $0.01 |
| 2026-06-21 | $3,733,668.55 | $5,680.07 | $0.01 |
| 2026-06-22 | $3,699,973.79 | $2,624.24 | $0.01 |
| 2026-06-23 | $3,683,530.02 | $2,531.75 | $0.01 |
| 2026-06-24 | $3,672,766.04 | $1,961.86 | $0.01 |
| 2026-06-25 | $3,691,347.94 | $11,228.60 | $0.01 |
| 2026-06-26 | $3,619,702.30 | $5,203.10 | $0.01 |
| 2026-06-27 | $17,912,646.85 | $5,151.94 | $0.01 |
| 2026-06-28 | $17,471,953.96 | $791.69 | $0.01 |
| 2026-06-29 | $17,430,393.96 | $1,206.84 | $0.01 |
| 2026-06-30 | $3,560,692.02 | $4,554.82 | $0.01 |
| 2026-07-01 | $3,530,273.55 | $2,044.26 | $0.01 |
| 2026-07-02 | $3,536,588.90 | $1,828.72 | $0.01 |
| 2026-07-03 | $3,623,347.66 | $1,931.94 | $0.01 |
| 2026-07-04 | $3,354,272.25 | $9,467.71 | $0.00 |
| 2026-07-05 | $3,324,935.22 | $13,622.85 | $0.00 |
| 2026-07-06 | $3,341,525.96 | $13,025.43 | $0.00 |
| 2026-07-07 | $3,329,264.24 | $2,433.83 | $0.00 |
| 2026-07-08 | $3,351,912.37 | $4,006.78 | $0.00 |
| 2026-07-09 | $3,338,463.42 | $3,134.51 | $0.00 |
| 2026-07-10 | $3,362,328.33 | $3,121.41 | $0.00 |
| 2026-07-11 | $3,511,594.98 | $1,094.50 | $0.01 |
| 2026-07-12 | $3,511,935.59 | $357.25 | $0.01 |
| 2026-07-13 | $3,430,580.23 | $891.58 | $0.00 |
| 2026-07-14 | $3,401,126.76 | $7,906.77 | $0.00 |
| 2026-07-15 | $3,415,340.67 | $377.36 | $0.00 |
| 2026-07-16 | $3,367,434.62 | $3,821.41 | $0.00 |
| 2026-07-17 | $3,309,371.71 | $586.44 | $0.00 |
| 2026-07-18 | $3,338,971.26 | $5,059.17 | $0.00 |
| 2026-07-19 | $3,306,819.43 | $1,560.97 | $0.00 |
| 2026-07-20 | $3,308,807.75 | $989.53 | $0.00 |
| 2026-07-21 | $3,335,695.13 | $609.42 | $0.00 |
| 2026-07-22 | $3,414,632.77 | $3,966.45 | $0.00 |
| 2026-07-23 | $3,324,818.88 | $849.48 | $0.00 |
| 2026-07-24 | $3,235,910.45 | $6,498.95 | $0.00 |
| 2026-07-25 | $3,200,947.29 | $5,632.93 | $0.00 |
| 2026-07-26 | $3,241,807.52 | $3,287.31 | $0.00 |
| 2026-07-27 | $3,221,373.31 | $4,608.57 | $0.00 |
| 2026-07-28 | $3,206,755.88 | $6,544.40 | $0.00 |
| 2026-07-29 | $3,171,897.91 | $6,830.10 | $0.00 |
| 2026-07-30 | $3,241,192.16 | $5,546.86 | $0.00 |
| 2026-07-31 | $3,242,587.33 | $5,230.05 | $0.00 |
| 2026-08-01 | $3,248,094.52 | $2,563.27 | $0.00 |
| 2026-08-02 | $3,246,174.30 | $1,514.37 | $0.00 |
| 2026-08-03 | $3,270,045.81 | $2,106.33 | $0.00 |
| 2026-08-04 | $3,195,878.52 | $793.14 | $0.00 |
| 2026-08-05 | $3,221,426.75 | $479.54 | $0.00 |
| 2026-08-06 | $3,238,683.07 | $4,743.67 | $0.00 |
| 2026-08-07 | $3,284,278.06 | $3,477.97 | $0.00 |
| 2026-08-08 | $3,286,870.83 | $67.76 | $0.00 |
| 2026-08-09 | $3,356,072.77 | $5,786.42 | $0.00 |
| 2026-08-10 | $3,395,909.05 | $4,503.34 | $0.00 |
| 2026-08-11 | $3,429,598.17 | $3,420.74 | $0.01 |
| 2026-08-12 | $3,467,751.19 | $4,147.64 | $0.01 |
| 2026-08-13 | $3,146,143.33 | $11,632.18 | $0.00 |
| 2026-08-14 | $3,222,555.85 | $8,132.64 | $0.00 |
| 2026-08-15 | $3,279,340.64 | $3,893.96 | $0.00 |
| 2026-08-16 | $3,291,559.04 | $2,213.24 | $0.00 |
| 2026-08-17 | $3,116,329.07 | $9,686.00 | $0.00 |
| 2026-08-18 | $3,124,106.10 | $670.04 | $0.00 |
| 2026-08-19 | $3,120,953.50 | $805.64 | $0.00 |
| 2026-08-20 | $3,148,951.67 | $1,555.23 | $0.00 |
| 2026-08-21 | $3,150,871.74 | $820.33 | $0.00 |
| 2026-08-22 | $3,140,568.27 | $2,254.77 | $0.00 |
| 2026-08-23 | $3,155,320.70 | $2,307.32 | $0.00 |
| 2026-08-24 | $3,175,354.36 | $1,369.37 | $0.00 |
| 2026-08-25 | $3,073,557.03 | $6,180.55 | $0.00 |
| 2026-08-26 | $3,069,043.23 | $1,086.81 | $0.00 |
| 2026-08-27 | $3,076,455.01 | $477.13 | $0.00 |
| 2026-08-28 | $3,082,069.06 | $405.83 | $0.00 |
| 2026-08-29 | $3,076,493.69 | $7,977.09 | $0.00 |
| 2026-08-30 | $3,077,222.41 | $277.91 | $0.00 |
| 2026-08-31 | $3,073,974.51 | $7,815.25 | $0.00 |
| 2026-09-01 | $3,041,878.97 | $2,199.94 | $0.00 |
| 2026-09-02 | $3,015,246.58 | $1,364.02 | $0.00 |
| 2026-09-03 | $3,003,802.07 | $721.43 | $0.00 |
| 2026-09-04 | $2,996,858.02 | $1,234.31 | $0.00 |
| 2026-09-05 | $2,984,461.93 | $676.58 | $0.00 |
| 2026-09-06 | $2,969,685.83 | $1,188.06 | $0.00 |
| 2026-09-07 | $2,955,018.53 | $978.79 | $0.00 |
| 2026-09-08 | $2,955,510.37 | $563.30 | $0.00 |
| 2026-09-09 | $2,950,898.35 | $521.37 | $0.00 |
| 2026-09-10 | $2,939,516.74 | $417.79 | $0.00 |
| 2026-09-11 | $2,929,088.43 | $1,483.53 | $0.00 |
| 2026-09-11 | $2,930,320.35 | $888.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
