BFG Token BFG #2020
$0.004343 0.23% (1d)
Market Overview
BFG Token current market price is $0.004343 with a 24 hour trading volume of $1,208. The total available supply of BFG Token is 3.30B BFG with a maximum supply of 5.00B BFG. It has secured Rank 2020 in the cryptocurrency market with a marketcap of $2,929.07K. The BFG price is 0.1% down in the last one hour.
The high price of the BFG Token is $0.004376 and low price is $0.004340 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BFG Token Rank
2020
BFG Token Price
$0.004343
Market Cap
$2,929.07K 0.29%
Fully Diluted Valuation
$21.71M
Trading Volume(24h)
$1,208
Circulating Supply
674.44M BFG
Total Supply
3.30B BFG
Max Supply
5.00B BFG
High(24h)
$0.004376
Low(24h)
$0.004340
All-time High
$0.0378 88.51%
23 Sep 2023
All-time Low
$0.004340 0.07%
09 Sep 2026
Cryptocurrency BFG Token Calculator
Want to convert more cryptocurrencies?
BFG Token Price Chart
1h
0.1%
24h
0.23%
7d
1.02%
14d
3.23%
30d
13.51%
60d
15.43%
200d
57.31%
1y
72.41%
BFG Token Historical Data
Historical data of BFG Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $27,000,054.79 | $70,858.92 | $0.03 |
| 2024-05-28 | $26,025,306.24 | $121,022.12 | $0.03 |
| 2024-05-29 | $26,475,567.16 | $76,607.16 | $0.03 |
| 2024-05-30 | $26,014,159.18 | $33,243.64 | $0.03 |
| 2024-05-31 | $27,579,943.52 | $273,899.37 | $0.03 |
| 2024-06-01 | $27,251,727.22 | $46,348.96 | $0.03 |
| 2024-06-02 | $27,335,304.73 | $28,569.85 | $0.03 |
| 2024-06-03 | $25,983,895.87 | $57,373.79 | $0.03 |
| 2024-06-04 | $26,571,241.27 | $97,740.91 | $0.03 |
| 2024-06-05 | $26,695,399.46 | $32,527.43 | $0.03 |
| 2024-06-06 | $26,574,145.81 | $93,354.45 | $0.03 |
| 2024-06-07 | $27,549,136.19 | $284,591.75 | $0.03 |
| 2024-06-08 | $27,092,645.21 | $51,501.61 | $0.03 |
| 2024-06-09 | $26,820,608.27 | $23,846.24 | $0.03 |
| 2024-06-10 | $26,893,337.13 | $18,228.08 | $0.03 |
| 2024-06-11 | $25,869,393.58 | $192,430.62 | $0.03 |
| 2024-06-12 | $24,626,634.80 | $178,407.83 | $0.02 |
| 2024-06-13 | $25,650,655.47 | $66,791.10 | $0.03 |
| 2024-06-14 | $25,209,221.10 | $51,783.65 | $0.03 |
| 2024-06-15 | $25,259,005.17 | $54,022.56 | $0.03 |
| 2024-06-16 | $24,156,140.30 | $98,388.28 | $0.02 |
| 2024-06-17 | $23,512,261.97 | $75,590.13 | $0.02 |
| 2024-06-18 | $24,073,600.10 | $303,494.04 | $0.02 |
| 2024-06-19 | $26,535,763.63 | $105,732.81 | $0.02 |
| 2024-06-20 | $27,082,645.45 | $66,273.58 | $0.02 |
| 2024-06-21 | $26,666,924.91 | $16,549.71 | $0.02 |
| 2024-06-22 | $26,763,443.80 | $30,827.50 | $0.02 |
| 2024-06-23 | $25,116,511.95 | $87,225.24 | $0.02 |
| 2024-06-24 | $23,618,722.01 | $100,792.52 | $0.02 |
| 2024-06-25 | $23,848,647.09 | $23,687.00 | $0.02 |
| 2024-06-26 | $23,746,827.51 | $32,243.30 | $0.02 |
| 2024-06-27 | $23,631,120.26 | $12,212.27 | $0.02 |
| 2024-06-28 | $23,583,050.95 | $8,877.97 | $0.02 |
| 2024-06-29 | $23,477,923.69 | $12,579.38 | $0.02 |
| 2024-06-30 | $21,964,244.14 | $121,379.93 | $0.02 |
| 2024-07-01 | $21,959,981.80 | $67,956.94 | $0.02 |
| 2024-07-02 | $22,609,575.92 | $230,995.95 | $0.02 |
| 2024-07-03 | $21,939,880.78 | $154,271.42 | $0.02 |
| 2024-07-04 | $21,757,541.87 | $8,249.62 | $0.02 |
| 2024-07-05 | $19,903,247.45 | $168,645.72 | $0.02 |
| 2024-07-06 | $19,049,482.77 | $73,084.66 | $0.02 |
| 2024-07-07 | $19,179,736.72 | $37,198.26 | $0.02 |
| 2024-07-08 | $17,995,484.77 | $119,859.63 | $0.02 |
| 2024-07-09 | $20,836,262.42 | $240,434.72 | $0.02 |
| 2024-07-10 | $19,767,387.21 | $58,971.23 | $0.02 |
| 2024-07-11 | $19,844,587.62 | $986.77 | $0.02 |
| 2024-07-12 | $19,629,677.40 | $30,226.52 | $0.02 |
| 2024-07-13 | $19,126,183.75 | $51,605.35 | $0.02 |
| 2024-07-14 | $19,181,451.77 | $6,199.00 | $0.02 |
| 2024-07-15 | $19,167,070.57 | $22,600.83 | $0.02 |
| 2024-07-16 | $19,106,231.10 | $24,731.35 | $0.02 |
| 2024-07-17 | $19,200,987.81 | $9,603.99 | $0.02 |
| 2024-07-18 | $19,180,812.86 | $102,885.67 | $0.02 |
| 2024-07-19 | $19,923,085.97 | $180,508.31 | $0.02 |
| 2024-07-20 | $20,528,126.38 | $143,480.14 | $0.02 |
| 2024-07-21 | $20,400,468.61 | $11,824.79 | $0.02 |
| 2024-07-22 | $20,827,331.01 | $52,614.19 | $0.02 |
| 2024-07-23 | $20,611,231.34 | $41,704.52 | $0.02 |
| 2024-07-24 | $21,016,062.17 | $66,493.79 | $0.02 |
| 2024-07-25 | $21,632,373.74 | $170,633.19 | $0.02 |
| 2024-07-26 | $22,008,363.48 | $109,320.59 | $0.02 |
| 2024-07-27 | $22,590,906.05 | $244,388.69 | $0.02 |
| 2024-07-28 | $22,351,444.24 | $24,864.00 | $0.02 |
| 2024-07-29 | $22,288,328.54 | $12,360.22 | $0.02 |
| 2024-07-30 | $23,918,344.94 | $365,426.31 | $0.02 |
| 2024-07-31 | $25,725,434.83 | $710,192.75 | $0.02 |
| 2024-08-01 | $24,896,022.75 | $123,989.07 | $0.02 |
| 2024-08-02 | $24,684,062.80 | $18,690.60 | $0.02 |
| 2024-08-03 | $24,171,048.38 | $66,428.45 | $0.02 |
| 2024-08-04 | $23,964,073.91 | $50,706.46 | $0.02 |
| 2024-08-05 | $23,329,982.18 | $52,558.63 | $0.02 |
| 2024-08-06 | $22,055,922.15 | $123,029.07 | $0.02 |
| 2024-08-07 | $22,496,615.17 | $80,424.52 | $0.02 |
| 2024-08-08 | $24,185,003.78 | $179,931.48 | $0.02 |
| 2024-08-09 | $24,085,566.60 | $37,220.68 | $0.02 |
| 2024-08-10 | $23,824,143.79 | $21,757.75 | $0.02 |
| 2024-08-11 | $23,722,194.52 | $15,620.07 | $0.02 |
| 2024-08-12 | $23,254,343.69 | $37,232.09 | $0.02 |
| 2024-08-13 | $23,287,974.20 | $35,881.15 | $0.02 |
| 2024-08-14 | $23,054,692.50 | $16,217.24 | $0.02 |
| 2024-08-15 | $22,862,199.69 | $18,982.83 | $0.02 |
| 2024-08-16 | $22,891,847.79 | $50,904.08 | $0.02 |
| 2024-08-17 | $22,925,755.79 | $35,039.70 | $0.02 |
| 2024-08-18 | $22,897,415.64 | $31,092.48 | $0.02 |
| 2024-08-19 | $22,625,929.09 | $7,116.16 | $0.02 |
| 2024-08-20 | $22,992,632.17 | $43,068.43 | $0.02 |
| 2024-08-21 | $23,399,484.41 | $85,019.65 | $0.02 |
| 2024-08-22 | $23,508,417.32 | $108,714.36 | $0.02 |
| 2024-08-23 | $23,960,713.58 | $132,714.28 | $0.02 |
| 2024-08-24 | $24,238,007.45 | $212,244.99 | $0.02 |
| 2024-08-25 | $24,358,388.32 | $119,603.00 | $0.02 |
| 2024-08-26 | $24,052,603.74 | $74,302.63 | $0.02 |
| 2024-08-27 | $23,620,145.47 | $71,144.82 | $0.02 |
| 2024-08-28 | $23,777,868.58 | $75,571.98 | $0.02 |
| 2024-08-29 | $23,609,936.60 | $96,653.06 | $0.02 |
| 2024-08-30 | $23,603,549.91 | $88,577.16 | $0.02 |
| 2024-08-31 | $23,192,670.96 | $100,406.02 | $0.02 |
| 2024-09-01 | $23,268,786.36 | $25,869.88 | $0.02 |
| 2024-09-02 | $23,055,951.47 | $30,297.03 | $0.02 |
| 2024-09-03 | $23,405,248.92 | $96,806.37 | $0.02 |
| 2024-09-04 | $23,245,839.02 | $27,772.19 | $0.02 |
| 2024-09-05 | $22,882,924.22 | $110,556.33 | $0.02 |
| 2024-09-06 | $22,660,156.95 | $124,464.64 | $0.02 |
| 2024-09-07 | $23,976,707.29 | $202,457.82 | $0.02 |
| 2024-09-08 | $24,044,355.02 | $48,386.32 | $0.02 |
| 2024-09-09 | $24,309,199.72 | $44,325.29 | $0.02 |
| 2024-09-10 | $24,365,161.10 | $45,998.02 | $0.02 |
| 2024-09-11 | $24,668,802.02 | $62,812.22 | $0.02 |
| 2024-09-12 | $24,437,954.44 | $69,024.98 | $0.02 |
| 2024-09-13 | $24,370,126.01 | $18,330.84 | $0.02 |
| 2024-09-14 | $24,276,164.19 | $30,536.92 | $0.02 |
| 2024-09-15 | $24,274,280.35 | $20,842.34 | $0.02 |
| 2024-09-16 | $24,122,271.52 | $21,728.41 | $0.02 |
| 2024-09-17 | $23,765,120.42 | $60,637.03 | $0.02 |
| 2024-09-18 | $24,019,319.87 | $40,411.37 | $0.02 |
| 2024-09-19 | $23,777,476.67 | $66,017.17 | $0.02 |
| 2024-09-20 | $23,899,744.99 | $55,528.45 | $0.02 |
| 2024-09-21 | $24,051,528.04 | $58,317.44 | $0.02 |
| 2024-09-22 | $24,288,293.34 | $32,258.93 | $0.02 |
| 2024-09-23 | $24,199,003.08 | $29,855.12 | $0.02 |
| 2024-09-24 | $24,015,378.81 | $47,605.84 | $0.02 |
| 2024-09-25 | $24,068,452.90 | $31,634.23 | $0.02 |
| 2024-09-26 | $23,973,918.50 | $12,952.64 | $0.02 |
| 2024-09-27 | $24,411,881.24 | $37,373.87 | $0.02 |
| 2024-09-28 | $24,486,096.62 | $26,915.94 | $0.02 |
| 2024-09-29 | $24,605,883.32 | $44,540.06 | $0.02 |
| 2024-09-30 | $24,323,909.25 | $94,868.01 | $0.02 |
| 2024-10-01 | $24,176,930.21 | $48,950.42 | $0.02 |
| 2024-10-02 | $24,282,536.04 | $64,798.50 | $0.02 |
| 2024-10-03 | $24,324,622.60 | $38,979.05 | $0.02 |
| 2024-10-04 | $24,302,889.22 | $68,585.82 | $0.02 |
| 2024-10-05 | $23,895,663.96 | $56,661.62 | $0.02 |
| 2024-10-06 | $23,661,228.05 | $16,167.21 | $0.02 |
| 2024-10-07 | $23,542,501.78 | $13,781.43 | $0.02 |
| 2024-10-08 | $23,337,215.69 | $448,772.01 | $0.02 |
| 2024-10-09 | $23,434,200.33 | $89,261.16 | $0.02 |
| 2024-10-10 | $23,465,997.58 | $19,544.64 | $0.02 |
| 2024-10-11 | $23,418,181.45 | $9,429.96 | $0.02 |
| 2024-10-12 | $23,475,031.42 | $77,849.54 | $0.02 |
| 2024-10-13 | $23,402,936.25 | $13,235.18 | $0.02 |
| 2024-10-14 | $23,278,947.21 | $30,844.30 | $0.02 |
| 2024-10-15 | $23,389,316.87 | $41,531.42 | $0.02 |
| 2024-10-16 | $22,651,492.72 | $129,573.54 | $0.02 |
| 2024-10-17 | $23,132,073.58 | $184,572.29 | $0.02 |
| 2024-10-18 | $22,876,631.94 | $16,801.05 | $0.02 |
| 2024-10-19 | $22,643,197.61 | $140,820.34 | $0.02 |
| 2024-10-20 | $22,180,598.16 | $70,502.90 | $0.02 |
| 2024-10-21 | $22,553,787.95 | $51,154.46 | $0.02 |
| 2024-10-22 | $22,546,790.51 | $37,911.61 | $0.02 |
| 2024-10-23 | $22,488,688.31 | $19,540.42 | $0.02 |
| 2024-10-24 | $22,468,337.94 | $8,876.84 | $0.02 |
| 2024-10-25 | $22,515,716.58 | $45,147.88 | $0.02 |
| 2024-10-26 | $22,442,139.75 | $25,507.45 | $0.02 |
| 2024-10-27 | $22,377,617.81 | $63,798.53 | $0.02 |
| 2024-10-28 | $22,440,609.58 | $20,229.38 | $0.02 |
| 2024-10-29 | $22,204,634.60 | $107,079.39 | $0.02 |
| 2024-10-30 | $22,855,302.66 | $80,629.61 | $0.02 |
| 2024-10-31 | $22,698,686.96 | $13,043.87 | $0.02 |
| 2024-11-01 | $22,676,898.19 | $43,606.66 | $0.02 |
| 2024-11-02 | $22,535,424.99 | $76,352.91 | $0.02 |
| 2024-11-03 | $22,411,166.21 | $35,602.24 | $0.02 |
| 2024-11-04 | $22,354,749.96 | $39,879.88 | $0.02 |
| 2024-11-05 | $22,367,567.28 | $70,854.58 | $0.02 |
| 2024-11-06 | $21,962,275.21 | $58,114.90 | $0.02 |
| 2024-11-07 | $23,194,967.64 | $177,707.89 | $0.02 |
| 2024-11-08 | $23,738,499.98 | $69,565.93 | $0.02 |
| 2024-11-09 | $23,761,123.08 | $43,024.44 | $0.02 |
| 2024-11-10 | $23,934,855.03 | $40,267.47 | $0.02 |
| 2024-11-11 | $24,160,844.94 | $88,736.49 | $0.02 |
| 2024-11-12 | $24,074,886.99 | $108,905.59 | $0.02 |
| 2024-11-13 | $23,593,453.33 | $40,007.88 | $0.02 |
| 2024-11-14 | $23,719,942.35 | $53,715.96 | $0.02 |
| 2024-11-15 | $23,891,121.49 | $73,780.94 | $0.02 |
| 2024-11-16 | $23,807,716.70 | $33,292.58 | $0.02 |
| 2024-11-17 | $23,961,300.21 | $65,669.58 | $0.02 |
| 2024-11-18 | $23,940,538.33 | $69,611.10 | $0.02 |
| 2024-11-19 | $24,065,763.08 | $28,646.06 | $0.02 |
| 2024-11-20 | $23,976,848.61 | $19,344.47 | $0.02 |
| 2024-11-21 | $23,942,839.47 | $27,524.05 | $0.02 |
| 2024-11-22 | $23,951,418.33 | $36,600.31 | $0.02 |
| 2024-11-23 | $24,133,056.31 | $35,125.71 | $0.02 |
| 2024-11-24 | $24,286,879.62 | $44,410.25 | $0.02 |
| 2024-11-25 | $24,085,980.38 | $71,952.64 | $0.02 |
| 2024-11-26 | $24,135,684.24 | $51,552.09 | $0.02 |
| 2024-11-27 | $23,986,134.31 | $41,775.07 | $0.02 |
| 2024-11-28 | $23,995,482.71 | $70,597.70 | $0.02 |
| 2024-11-29 | $23,951,231.20 | $58,391.15 | $0.02 |
| 2024-11-30 | $23,987,488.75 | $85,587.22 | $0.02 |
| 2024-12-01 | $23,761,799.90 | $55,300.16 | $0.02 |
| 2024-12-02 | $23,789,700.94 | $60,163.54 | $0.02 |
| 2024-12-03 | $23,444,428.75 | $75,973.84 | $0.02 |
| 2024-12-04 | $22,882,606.31 | $98,359.05 | $0.02 |
| 2024-12-05 | $23,086,913.33 | $309,239.29 | $0.02 |
| 2024-12-06 | $22,651,773.84 | $95,233.84 | $0.02 |
| 2024-12-07 | $22,804,696.86 | $75,020.78 | $0.02 |
| 2024-12-08 | $22,960,281.65 | $20,626.89 | $0.02 |
| 2024-12-09 | $23,066,805.63 | $30,121.99 | $0.02 |
| 2024-12-10 | $23,023,867.58 | $94,254.09 | $0.02 |
| 2024-12-11 | $22,098,516.35 | $328,627.36 | $0.02 |
| 2024-12-12 | $22,275,963.79 | $95,221.66 | $0.02 |
| 2024-12-13 | $22,117,768.49 | $68,147.16 | $0.02 |
| 2024-12-14 | $22,150,767.61 | $31,805.82 | $0.02 |
| 2024-12-15 | $22,222,285.94 | $26,635.17 | $0.02 |
| 2024-12-16 | $22,466,496.12 | $47,005.20 | $0.02 |
| 2024-12-17 | $22,502,018.22 | $33,535.05 | $0.02 |
| 2024-12-18 | $22,501,581.42 | $45,533.36 | $0.02 |
| 2024-12-19 | $22,369,284.34 | $24,083.78 | $0.02 |
| 2024-12-20 | $22,089,764.80 | $73,306.18 | $0.02 |
| 2024-12-21 | $22,132,760.15 | $86,263.63 | $0.02 |
| 2024-12-22 | $22,045,709.09 | $23,472.84 | $0.02 |
| 2024-12-23 | $21,717,332.89 | $58,996.95 | $0.02 |
| 2024-12-24 | $21,889,408.46 | $118,859.39 | $0.02 |
| 2024-12-25 | $22,185,449.73 | $71,762.71 | $0.02 |
| 2024-12-26 | $22,523,319.99 | $111,148.66 | $0.02 |
| 2024-12-27 | $21,181,156.24 | $371,674.57 | $0.02 |
| 2024-12-28 | $21,166,290.14 | $126,364.74 | $0.02 |
| 2024-12-29 | $21,145,675.39 | $172,344.54 | $0.02 |
| 2024-12-30 | $21,158,123.32 | $196,483.18 | $0.02 |
| 2024-12-31 | $20,996,788.95 | $139,062.52 | $0.02 |
| 2025-01-01 | $20,943,466.88 | $114,668.38 | $0.02 |
| 2025-01-02 | $20,913,873.18 | $188,473.43 | $0.02 |
| 2025-01-03 | $20,963,356.73 | $326,302.65 | $0.02 |
| 2025-01-04 | $20,988,570.46 | $321,479.63 | $0.02 |
| 2025-01-05 | $21,004,532.40 | $339,299.20 | $0.02 |
| 2025-01-06 | $20,979,241.79 | $171,628.47 | $0.02 |
| 2025-01-07 | $21,224,149.52 | $362,722.28 | $0.02 |
| 2025-01-08 | $21,361,132.17 | $816,494.73 | $0.02 |
| 2025-01-09 | $21,234,720.14 | $1,454,341.73 | $0.02 |
| 2025-01-10 | $21,100,697.64 | $29,436.11 | $0.02 |
| 2025-01-11 | $21,108,193.11 | $3,228,871.47 | $0.02 |
| 2025-01-12 | $21,069,859.54 | $5,818,214.93 | $0.02 |
| 2025-01-13 | $21,110,523.03 | $81,389,145.91 | $0.02 |
| 2025-01-14 | $21,115,139.89 | $110,177,721.29 | $0.02 |
| 2025-01-15 | $21,206,297.89 | $83,956.48 | $0.02 |
| 2025-01-16 | $21,150,251.91 | $84,169.30 | $0.02 |
| 2025-01-17 | $21,143,731.16 | $106,145.61 | $0.02 |
| 2025-01-18 | $21,243,440.47 | $70,861.15 | $0.02 |
| 2025-01-19 | $21,163,439.83 | $20,866.75 | $0.02 |
| 2025-01-20 | $21,244,408.19 | $93,525.84 | $0.02 |
| 2025-01-21 | $21,093,981.20 | $53,476.78 | $0.02 |
| 2025-01-22 | $21,045,336.22 | $254,201.79 | $0.02 |
| 2025-01-23 | $21,013,142.68 | $57,136.22 | $0.02 |
| 2025-01-24 | $20,966,251.74 | $30,245.19 | $0.02 |
| 2025-01-25 | $20,833,859.44 | $73,489.88 | $0.02 |
| 2025-01-26 | $20,792,657.28 | $55,958.36 | $0.02 |
| 2025-01-27 | $20,699,013.15 | $27,823.80 | $0.02 |
| 2025-01-28 | $20,727,952.27 | $50,744.67 | $0.02 |
| 2025-01-29 | $20,677,683.53 | $28,257.53 | $0.02 |
| 2025-01-30 | $20,682,195.11 | $39,730.89 | $0.02 |
| 2025-01-31 | $20,671,891.69 | $51,433.58 | $0.02 |
| 2025-02-01 | $20,572,998.10 | $19,877.56 | $0.02 |
| 2025-02-02 | $20,464,942.33 | $30,410.52 | $0.02 |
| 2025-02-03 | $20,411,009.45 | $98,194.24 | $0.02 |
| 2025-02-04 | $19,660,982.88 | $377,080.76 | $0.02 |
| 2025-02-05 | $19,265,991.56 | $178,812.57 | $0.02 |
| 2025-02-06 | $19,545,730.00 | $94,461.02 | $0.02 |
| 2025-02-07 | $19,362,909.34 | $44,456.17 | $0.02 |
| 2025-02-08 | $19,024,875.77 | $86,890.02 | $0.02 |
| 2025-02-09 | $18,851,506.84 | $77,962.54 | $0.02 |
| 2025-02-10 | $18,766,382.23 | $114,037.44 | $0.02 |
| 2025-02-11 | $18,782,244.58 | $55,910.89 | $0.02 |
| 2025-02-12 | $18,701,451.62 | $114,108.19 | $0.02 |
| 2025-02-13 | $18,938,618.39 | $156,907.82 | $0.02 |
| 2025-02-14 | $18,707,441.69 | $117,911.09 | $0.02 |
| 2025-02-15 | $18,661,082.80 | $29,070.91 | $0.02 |
| 2025-02-16 | $18,642,725.42 | $23,660.00 | $0.02 |
| 2025-02-17 | $18,570,336.59 | $31,451.65 | $0.02 |
| 2025-02-18 | $18,579,696.20 | $20,360.03 | $0.02 |
| 2025-02-19 | $18,799,747.93 | $90,129.19 | $0.02 |
| 2025-02-20 | $18,740,463.44 | $204,707.67 | $0.02 |
| 2025-02-21 | $18,689,550.13 | $11,703.11 | $0.02 |
| 2025-02-22 | $18,592,019.28 | $13,905.63 | $0.02 |
| 2025-02-23 | $18,597,175.42 | $35,619.12 | $0.02 |
| 2025-02-24 | $18,550,251.84 | $9,452.73 | $0.02 |
| 2025-02-25 | $18,453,864.28 | $39,437.12 | $0.02 |
| 2025-02-26 | $18,189,358.93 | $186,456.92 | $0.02 |
| 2025-02-27 | $18,150,286.52 | $39,080.91 | $0.02 |
| 2025-02-28 | $18,144,099.82 | $20,955.98 | $0.02 |
| 2025-03-01 | $18,193,878.58 | $44,626.22 | $0.02 |
| 2025-03-02 | $18,225,088.83 | $342,735.09 | $0.02 |
| 2025-03-03 | $18,256,592.74 | $37,327.31 | $0.02 |
| 2025-03-04 | $17,898,968.69 | $274,800.83 | $0.02 |
| 2025-03-05 | $17,986,664.59 | $57,834.51 | $0.02 |
| 2025-03-06 | $18,595,071.66 | $130,663.18 | $0.02 |
| 2025-03-07 | $18,601,251.54 | $43,883.61 | $0.02 |
| 2025-03-08 | $18,537,130.60 | $30,319.25 | $0.02 |
| 2025-03-09 | $18,717,768.90 | $37,932.60 | $0.02 |
| 2025-03-10 | $18,619,687.80 | $30,540.89 | $0.02 |
| 2025-03-11 | $18,494,298.83 | $35,171.85 | $0.02 |
| 2025-03-12 | $18,555,201.51 | $39,247.63 | $0.02 |
| 2025-03-13 | $18,568,317.30 | $26,501.03 | $0.02 |
| 2025-03-14 | $18,494,425.89 | $16,897.29 | $0.02 |
| 2025-03-15 | $18,415,216.23 | $22,656.25 | $0.02 |
| 2025-03-16 | $18,332,989.35 | $27,747.66 | $0.02 |
| 2025-03-17 | $18,286,469.04 | $11,328.62 | $0.02 |
| 2025-03-18 | $18,279,451.96 | $29,536.02 | $0.02 |
| 2025-03-19 | $18,227,246.80 | $15,056.23 | $0.02 |
| 2025-03-20 | $18,524,812.19 | $89,850.67 | $0.02 |
| 2025-03-21 | $18,319,891.87 | $17,305.74 | $0.02 |
| 2025-03-22 | $18,276,040.56 | $17,816.87 | $0.02 |
| 2025-03-23 | $18,248,569.09 | $7,061.01 | $0.02 |
| 2025-03-24 | $18,212,076.35 | $15,002.77 | $0.02 |
| 2025-03-25 | $18,256,707.23 | $54,880.72 | $0.02 |
| 2025-03-26 | $18,104,143.41 | $28,831.75 | $0.02 |
| 2025-03-27 | $18,050,474.77 | $23,681.82 | $0.02 |
| 2025-03-28 | $18,002,538.91 | $11,111.72 | $0.02 |
| 2025-03-29 | $17,965,148.16 | $24,889.30 | $0.02 |
| 2025-03-30 | $17,900,121.82 | $19,108.31 | $0.02 |
| 2025-03-31 | $17,851,582.94 | $25,411.38 | $0.02 |
| 2025-04-01 | $17,768,091.73 | $22,297.20 | $0.02 |
| 2025-04-02 | $17,813,024.96 | $113,527.19 | $0.02 |
| 2025-04-03 | $17,705,995.84 | $22,154.60 | $0.02 |
| 2025-04-04 | $17,394,797.71 | $102,625.82 | $0.02 |
| 2025-04-05 | $17,405,234.16 | $126,930.89 | $0.02 |
| 2025-04-06 | $17,481,457.37 | $52,462.44 | $0.02 |
| 2025-04-07 | $17,310,278.25 | $21,050.73 | $0.02 |
| 2025-04-08 | $17,012,509.93 | $67,587.94 | $0.02 |
| 2025-04-09 | $17,115,614.35 | $43,250.96 | $0.02 |
| 2025-04-10 | $17,001,630.65 | $42,540.58 | $0.02 |
| 2025-04-11 | $16,819,653.39 | $113,677.70 | $0.02 |
| 2025-04-12 | $17,190,786.52 | $12,370.48 | $0.02 |
| 2025-04-13 | $17,250,907.37 | $78,181.73 | $0.02 |
| 2025-04-14 | $17,247,080.16 | $24,621.42 | $0.02 |
| 2025-04-15 | $17,231,875.31 | $48,388.84 | $0.02 |
| 2025-04-16 | $17,151,723.30 | $51,435.90 | $0.02 |
| 2025-04-17 | $16,370,768.48 | $89,598.34 | $0.02 |
| 2025-04-18 | $15,728,422.14 | $43,476.72 | $0.02 |
| 2025-04-19 | $12,354,208.71 | $339,180.27 | $0.01 |
| 2025-04-20 | $12,121,547.45 | $119,105.57 | $0.02 |
| 2025-04-21 | $11,857,575.10 | $110,399.64 | $0.02 |
| 2025-04-22 | $10,664,120.17 | $69,068.43 | $0.02 |
| 2025-04-23 | $10,585,746.77 | $40,907.16 | $0.02 |
| 2025-04-24 | $10,599,628.07 | $108,629.87 | $0.02 |
| 2025-04-25 | $13,924,677.12 | $134,511.46 | $0.02 |
| 2025-04-26 | $12,709,957.63 | $97,595.00 | $0.02 |
| 2025-04-27 | $12,076,077.62 | $96,644.23 | $0.02 |
| 2025-04-28 | $11,592,017.97 | $42,757.61 | $0.02 |
| 2025-04-29 | $11,513,348.38 | $32,215.71 | $0.02 |
| 2025-04-30 | $11,330,252.85 | $31,538.82 | $0.02 |
| 2025-05-01 | $11,440,829.77 | $108,844.47 | $0.02 |
| 2025-05-02 | $11,182,567.51 | $213,426.84 | $0.02 |
| 2025-05-03 | $11,957,950.75 | $72,345.78 | $0.02 |
| 2025-05-04 | $12,457,189.97 | $107,373.61 | $0.02 |
| 2025-05-05 | $11,732,131.10 | $49,935.85 | $0.02 |
| 2025-05-06 | $11,596,698.80 | $22,022.09 | $0.02 |
| 2025-05-07 | $11,537,884.83 | $60,539.25 | $0.02 |
| 2025-05-08 | $11,369,098.21 | $44,036.09 | $0.02 |
| 2025-05-09 | $10,894,743.86 | $22,042.65 | $0.02 |
| 2025-05-10 | $10,799,763.28 | $29,641.59 | $0.02 |
| 2025-05-11 | $10,468,342.03 | $62,651.98 | $0.02 |
| 2025-05-12 | $10,256,810.26 | $27,479.38 | $0.02 |
| 2025-05-13 | $10,199,187.56 | $27,147.81 | $0.02 |
| 2025-05-14 | $9,933,475.82 | $32,992.91 | $0.02 |
| 2025-05-15 | $9,838,257.75 | $6,770.25 | $0.02 |
| 2025-05-16 | $9,205,597.89 | $48,871.56 | $0.02 |
| 2025-05-17 | $9,255,025.34 | $87,749.92 | $0.02 |
| 2025-05-18 | $11,087,406.17 | $13,483.86 | $0.02 |
| 2025-05-19 | $10,953,892.33 | $14,444.58 | $0.02 |
| 2025-05-20 | $10,959,266.45 | $8,558.69 | $0.02 |
| 2025-05-21 | $10,926,207.77 | $7,814.84 | $0.02 |
| 2025-05-22 | $10,877,084.36 | $7,187.51 | $0.02 |
| 2025-05-23 | $10,665,529.54 | $21,487.53 | $0.02 |
| 2025-05-24 | $10,561,704.54 | $7,540.80 | $0.02 |
| 2025-05-25 | $11,209,559.74 | $66,151.90 | $0.02 |
| 2025-05-26 | $11,125,895.70 | $16,367.52 | $0.02 |
| 2025-05-26 | $11,386,556.70 | $28,804.60 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
