Billy (Bitcoin) BDC #2388
$0.001810 13.27% (1d)
Market Overview
Billy (Bitcoin) current market price is $0.001810 with a 24 hour trading volume of $17,533. The total available supply of Billy (Bitcoin) is 1.00B BDC with a maximum supply of 1.00B BDC. It has secured Rank 2388 in the cryptocurrency market with a marketcap of $1,809.81K. The BDC price is 5.42% down in the last one hour.
The high price of the Billy (Bitcoin) is $0.002286 and low price is $0.001745 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Billy (Bitcoin) Rank
2388
Billy (Bitcoin) Price
$0.001810
Market Cap
$1,809.81K 13.27%
Fully Diluted Valuation
$1,809.81K
Trading Volume(24h)
$17,533
Circulating Supply
1.00B BDC
Total Supply
1.00B BDC
Max Supply
1.00B BDC
High(24h)
$0.002286
Low(24h)
$0.001745
All-time High
$0.154 98.82%
19 Nov 2024
All-time Low
$0.00094045 92.44%
05 Aug 2026
Cryptocurrency Billy (Bitcoin) Calculator
Want to convert more cryptocurrencies?
Billy (Bitcoin) Price Chart
1h
5.42%
24h
13.27%
7d
26.15%
14d
42.13%
30d
51.27%
60d
20.18%
200d
72.37%
1y
73.26%
Billy (Bitcoin) Historical Data
Historical data of Billy (Bitcoin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $7,228,947.95 | $35,631.78 | $0.01 |
| 2025-09-06 | $6,563,722.68 | $32,081.69 | $0.01 |
| 2025-09-07 | $6,067,919.66 | $28,894.12 | $0.01 |
| 2025-09-08 | $6,617,071.00 | $19,275.94 | $0.01 |
| 2025-09-09 | $6,733,886.77 | $19,662.78 | $0.01 |
| 2025-09-10 | $6,824,063.06 | $21,208.14 | $0.01 |
| 2025-09-11 | $6,866,162.41 | $18,895.76 | $0.01 |
| 2025-09-12 | $6,977,573.69 | $20,893.24 | $0.01 |
| 2025-09-13 | $7,011,273.66 | $23,456.05 | $0.01 |
| 2025-09-14 | $7,359,304.09 | $27,744.17 | $0.01 |
| 2025-09-15 | $7,387,755.19 | $30,297.54 | $0.01 |
| 2025-09-16 | $7,021,948.26 | $37,196.06 | $0.01 |
| 2025-09-17 | $7,286,959.06 | $24,654.18 | $0.01 |
| 2025-09-18 | $7,235,552.54 | $25,725.43 | $0.01 |
| 2025-09-19 | $7,617,734.91 | $23,660.41 | $0.01 |
| 2025-09-20 | $7,109,146.78 | $25,867.53 | $0.01 |
| 2025-09-21 | $7,024,483.39 | $35,682.63 | $0.01 |
| 2025-09-22 | $6,901,562.09 | $25,556.83 | $0.01 |
| 2025-09-23 | $6,277,011.40 | $24,718.51 | $0.01 |
| 2025-09-24 | $5,985,929.70 | $23,732.11 | $0.01 |
| 2025-09-25 | $5,136,056.90 | $33,730.32 | $0.01 |
| 2025-09-26 | $5,221,367.36 | $21,311.96 | $0.01 |
| 2025-09-27 | $5,288,199.21 | $24,998.69 | $0.01 |
| 2025-09-28 | $5,386,791.68 | $11,663.82 | $0.01 |
| 2025-09-29 | $5,272,408.76 | $13,486.95 | $0.01 |
| 2025-09-30 | $5,434,922.71 | $15,590.73 | $0.01 |
| 2025-10-01 | $5,719,330.44 | $23,482.11 | $0.01 |
| 2025-10-02 | $5,897,714.69 | $14,353.13 | $0.01 |
| 2025-10-03 | $6,056,619.28 | $15,642.40 | $0.01 |
| 2025-10-04 | $5,838,516.28 | $19,063.87 | $0.01 |
| 2025-10-05 | $6,053,581.42 | $14,265.82 | $0.01 |
| 2025-10-06 | $6,168,868.30 | $6,865.56 | $0.01 |
| 2025-10-07 | $6,169,853.43 | $21,663.49 | $0.01 |
| 2025-10-08 | $5,772,714.77 | $30,488.89 | $0.01 |
| 2025-10-09 | $5,340,065.37 | $44,841.31 | $0.01 |
| 2025-10-10 | $5,792,796.12 | $44,088.33 | $0.01 |
| 2025-10-11 | $4,991,644.09 | $73,743.28 | $0.01 |
| 2025-10-12 | $4,743,438.42 | $40,243.25 | $0.00 |
| 2025-10-13 | $4,895,763.74 | $13,772.50 | $0.00 |
| 2025-10-14 | $4,879,741.35 | $11,880.06 | $0.00 |
| 2025-10-15 | $4,779,645.42 | $14,728.27 | $0.00 |
| 2025-10-16 | $4,747,036.05 | $15,418.01 | $0.00 |
| 2025-10-17 | $4,552,932.15 | $20,515.81 | $0.00 |
| 2025-10-18 | $4,217,465.22 | $57,233.20 | $0.00 |
| 2025-10-19 | $3,940,875.42 | $28,253.59 | $0.00 |
| 2025-10-20 | $4,198,558.19 | $12,281.39 | $0.00 |
| 2025-10-21 | $4,133,693.71 | $22,906.83 | $0.00 |
| 2025-10-22 | $3,955,927.76 | $21,040.33 | $0.00 |
| 2025-10-23 | $3,767,694.22 | $24,570.10 | $0.00 |
| 2025-10-24 | $3,981,264.37 | $16,438.82 | $0.00 |
| 2025-10-25 | $4,194,407.00 | $35,244.43 | $0.00 |
| 2025-10-26 | $4,362,742.80 | $35,660.30 | $0.00 |
| 2025-10-27 | $4,488,807.31 | $32,249.50 | $0.00 |
| 2025-10-28 | $4,234,550.26 | $55,023.23 | $0.00 |
| 2025-10-29 | $3,956,508.04 | $32,213.35 | $0.00 |
| 2025-10-30 | $3,994,512.54 | $16,000.38 | $0.00 |
| 2025-10-31 | $3,776,235.11 | $12,108.07 | $0.00 |
| 2025-11-01 | $3,669,273.90 | $20,461.43 | $0.00 |
| 2025-11-02 | $3,711,956.83 | $14,893.77 | $0.00 |
| 2025-11-03 | $3,645,438.68 | $22,961.08 | $0.00 |
| 2025-11-04 | $3,406,637.74 | $33,151.84 | $0.00 |
| 2025-11-05 | $3,027,248.77 | $47,586.98 | $0.00 |
| 2025-11-06 | $3,277,468.77 | $24,964.81 | $0.00 |
| 2025-11-07 | $3,101,055.39 | $20,136.27 | $0.00 |
| 2025-11-08 | $3,165,202.60 | $27,403.30 | $0.00 |
| 2025-11-09 | $3,593,637.48 | $37,585.83 | $0.00 |
| 2025-11-10 | $6,547,858.37 | $72,183.81 | $0.01 |
| 2025-11-11 | $7,459,973.37 | $374,986.86 | $0.01 |
| 2025-11-12 | $5,010,558.71 | $203,946.69 | $0.01 |
| 2025-11-13 | $4,794,954.90 | $55,098.88 | $0.00 |
| 2025-11-14 | $4,753,383.57 | $45,796.72 | $0.00 |
| 2025-11-15 | $4,415,733.26 | $44,173.09 | $0.00 |
| 2025-11-16 | $4,610,166.64 | $14,546.72 | $0.00 |
| 2025-11-17 | $4,456,991.50 | $13,486.01 | $0.00 |
| 2025-11-18 | $4,036,019.16 | $37,306.63 | $0.00 |
| 2025-11-19 | $4,178,289.40 | $22,228.19 | $0.00 |
| 2025-11-20 | $4,196,299.38 | $23,121.60 | $0.00 |
| 2025-11-21 | $3,740,154.29 | $17,967.71 | $0.00 |
| 2025-11-22 | $3,565,635.68 | $20,694.29 | $0.00 |
| 2025-11-23 | $3,510,885.43 | $11,649.76 | $0.00 |
| 2025-11-24 | $3,565,539.40 | $11,244.40 | $0.00 |
| 2025-11-25 | $3,505,478.98 | $29,737.97 | $0.00 |
| 2025-11-26 | $3,443,901.35 | $20,964.92 | $0.00 |
| 2025-11-27 | $3,386,555.91 | $18,303.48 | $0.00 |
| 2025-11-28 | $3,695,599.16 | $15,458.40 | $0.00 |
| 2025-11-29 | $4,460,373.71 | $76,804.49 | $0.00 |
| 2025-11-30 | $3,927,882.57 | $38,214.19 | $0.00 |
| 2025-12-01 | $4,380,492.70 | $22,996.15 | $0.00 |
| 2025-12-02 | $3,593,558.13 | $55,164.06 | $0.00 |
| 2025-12-03 | $3,837,082.53 | $16,991.43 | $0.00 |
| 2025-12-04 | $3,882,216.35 | $22,614.46 | $0.00 |
| 2025-12-05 | $3,958,781.88 | $14,007.64 | $0.00 |
| 2025-12-06 | $3,497,191.95 | $19,605.07 | $0.00 |
| 2025-12-07 | $3,764,134.88 | $15,194.92 | $0.00 |
| 2025-12-08 | $3,802,908.24 | $11,236.65 | $0.00 |
| 2025-12-09 | $3,869,662.82 | $11,506.05 | $0.00 |
| 2025-12-10 | $3,783,895.48 | $17,659.11 | $0.00 |
| 2025-12-11 | $3,755,637.03 | $11,709.79 | $0.00 |
| 2025-12-12 | $3,543,079.30 | $20,356.72 | $0.00 |
| 2025-12-13 | $3,499,818.50 | $12,471.90 | $0.00 |
| 2025-12-14 | $3,509,337.20 | $21,638.56 | $0.00 |
| 2025-12-15 | $3,088,341.23 | $19,509.69 | $0.00 |
| 2025-12-16 | $2,955,559.66 | $26,332.30 | $0.00 |
| 2025-12-17 | $2,811,913.75 | $17,698.17 | $0.00 |
| 2025-12-18 | $2,732,480.19 | $31,914.23 | $0.00 |
| 2025-12-19 | $2,486,970.96 | $19,573.52 | $0.00 |
| 2025-12-20 | $2,804,578.20 | $13,712.30 | $0.00 |
| 2025-12-21 | $2,549,677.41 | $10,851.83 | $0.00 |
| 2025-12-22 | $2,626,332.66 | $3,739.68 | $0.00 |
| 2025-12-23 | $2,367,310.55 | $19,258.77 | $0.00 |
| 2025-12-24 | $2,318,041.56 | $11,937.84 | $0.00 |
| 2025-12-25 | $2,334,084.18 | $5,780.18 | $0.00 |
| 2025-12-26 | $2,322,715.94 | $10,561.16 | $0.00 |
| 2025-12-27 | $2,211,511.95 | $13,197.83 | $0.00 |
| 2025-12-28 | $2,222,337.40 | $8,993.09 | $0.00 |
| 2025-12-29 | $2,215,490.20 | $7,735.06 | $0.00 |
| 2025-12-30 | $2,346,996.06 | $7,478.03 | $0.00 |
| 2025-12-31 | $2,281,747.21 | $25,894.57 | $0.00 |
| 2026-01-01 | $2,182,930.24 | $9,255.81 | $0.00 |
| 2026-01-02 | $2,051,798.17 | $15,795.39 | $0.00 |
| 2026-01-03 | $2,456,351.62 | $15,101.51 | $0.00 |
| 2026-01-04 | $3,250,958.40 | $39,850.83 | $0.00 |
| 2026-01-05 | $3,110,855.34 | $27,280.60 | $0.00 |
| 2026-01-06 | $3,363,246.55 | $20,751.87 | $0.00 |
| 2026-01-07 | $3,383,720.86 | $23,096.76 | $0.00 |
| 2026-01-08 | $3,272,509.37 | $18,492.23 | $0.00 |
| 2026-01-09 | $3,155,029.91 | $11,356.03 | $0.00 |
| 2026-01-10 | $6,794,547.46 | $22,586.70 | $0.01 |
| 2026-01-11 | $6,522,476.46 | $24,643.30 | $0.01 |
| 2026-01-12 | $7,785,658.02 | $17,710.02 | $0.01 |
| 2026-01-13 | $6,674,634.54 | $23,620.10 | $0.01 |
| 2026-01-14 | $7,093,859.05 | $21,324.11 | $0.01 |
| 2026-01-15 | $7,158,478.45 | $21,269.36 | $0.01 |
| 2026-01-16 | $5,562,791.04 | $37,058.46 | $0.01 |
| 2026-01-17 | $6,582,916.31 | $24,869.29 | $0.01 |
| 2026-01-18 | $3,247,685.68 | $12,412.65 | $0.00 |
| 2026-01-19 | $7,867,930.01 | $17,343.51 | $0.01 |
| 2026-01-20 | $6,138,312.77 | $26,258.28 | $0.01 |
| 2026-01-21 | $6,890,045.26 | $21,182.63 | $0.01 |
| 2026-01-22 | $6,404,207.21 | $22,733.30 | $0.01 |
| 2026-01-23 | $6,835,075.89 | $20,629.74 | $0.01 |
| 2026-01-24 | $7,292,816.60 | $18,464.32 | $0.01 |
| 2026-01-25 | $6,723,184.54 | $20,906.98 | $0.01 |
| 2026-01-26 | $6,059,873.08 | $23,841.06 | $0.01 |
| 2026-01-27 | $5,946,976.41 | $24,646.63 | $0.01 |
| 2026-01-28 | $6,412,008.24 | $21,652.57 | $0.01 |
| 2026-01-29 | $7,341,981.41 | $17,807.75 | $0.01 |
| 2026-01-30 | $6,629,793.97 | $20,696.73 | $0.01 |
| 2026-01-31 | $6,284,474.57 | $22,207.86 | $0.01 |
| 2026-02-01 | $5,480,745.66 | $26,874.70 | $0.01 |
| 2026-02-02 | $6,858,989.28 | $18,898.37 | $0.01 |
| 2026-02-03 | $7,314,352.52 | $17,493.57 | $0.01 |
| 2026-02-04 | $4,079,434.64 | $65,822.62 | $0.00 |
| 2026-02-05 | $4,519,815.37 | $37,916.83 | $0.00 |
| 2026-02-06 | $5,327,702.02 | $28,157.43 | $0.01 |
| 2026-02-07 | $5,015,631.78 | $31,386.35 | $0.01 |
| 2026-02-08 | $6,327,325.56 | $23,043.70 | $0.01 |
| 2026-02-09 | $5,654,241.09 | $32,445.73 | $0.01 |
| 2026-02-10 | $2,720,848.25 | $23,112.97 | $0.00 |
| 2026-02-11 | $2,717,449.99 | $11,061.95 | $0.00 |
| 2026-02-12 | $6,818,360.81 | $20,122.65 | $0.01 |
| 2026-02-13 | $5,856,309.80 | $25,106.04 | $0.01 |
| 2026-02-14 | $6,292,747.56 | $21,721.63 | $0.01 |
| 2026-02-15 | $7,126,105.99 | $18,673.12 | $0.01 |
| 2026-02-16 | $8,070,597.60 | $15,658.97 | $0.01 |
| 2026-02-17 | $7,752,561.85 | $16,428.02 | $0.01 |
| 2026-02-18 | $7,256,223.74 | $18,120.93 | $0.01 |
| 2026-02-19 | $7,559,602.54 | $16,984.12 | $0.01 |
| 2026-02-20 | $6,419,463.10 | $21,600.76 | $0.01 |
| 2026-02-21 | $7,603,629.73 | $16,607.51 | $0.01 |
| 2026-02-22 | $6,949,548.01 | $19,363.65 | $0.01 |
| 2026-02-23 | $5,786,853.51 | $24,697.91 | $0.01 |
| 2026-02-24 | $7,164,531.10 | $17,822.74 | $0.01 |
| 2026-02-25 | $6,953,797.64 | $18,591.39 | $0.01 |
| 2026-02-26 | $7,269,836.69 | $17,417.67 | $0.01 |
| 2026-02-27 | $7,804,610.24 | $15,828.30 | $0.01 |
| 2026-02-28 | $6,639,265.60 | $19,601.98 | $0.01 |
| 2026-03-01 | $6,782,820.56 | $19,069.97 | $0.01 |
| 2026-03-02 | $5,480,889.82 | $25,661.18 | $0.01 |
| 2026-03-03 | $4,785,201.20 | $30,744.23 | $0.00 |
| 2026-03-04 | $5,649,603.45 | $24,032.34 | $0.01 |
| 2026-03-05 | $5,603,231.02 | $24,459.54 | $0.01 |
| 2026-03-06 | $6,766,870.44 | $18,885.55 | $0.01 |
| 2026-03-07 | $8,153,907.03 | $14,665.17 | $0.01 |
| 2026-03-08 | $5,553,687.51 | $26,836.49 | $0.01 |
| 2026-03-09 | $5,269,578.68 | $27,322.98 | $0.01 |
| 2026-03-10 | $4,711,770.44 | $38,880.09 | $0.00 |
| 2026-03-11 | $5,574,077.35 | $25,631.39 | $0.01 |
| 2026-03-12 | $1,977,202.82 | $8,836.32 | $0.00 |
| 2026-03-13 | $6,357,771.37 | $21,064.49 | $0.01 |
| 2026-03-14 | $7,675,083.90 | $16,279.59 | $0.01 |
| 2026-03-15 | $6,438,758.36 | $20,388.52 | $0.01 |
| 2026-03-16 | $4,101,261.91 | $48,915.66 | $0.00 |
| 2026-03-17 | $3,685,591.69 | $64,520.30 | $0.00 |
| 2026-03-18 | $6,098,799.14 | $23,222.75 | $0.01 |
| 2026-03-19 | $5,656,560.25 | $26,287.78 | $0.01 |
| 2026-03-20 | $7,291,231.07 | $17,373.18 | $0.01 |
| 2026-03-21 | $2,138,445.07 | $7,940.69 | $0.00 |
| 2026-03-22 | $7,135,948.78 | $18,169.35 | $0.01 |
| 2026-03-23 | $8,766,655.90 | $13,635.84 | $0.01 |
| 2026-03-24 | $7,266,523.33 | $17,470.68 | $0.01 |
| 2026-03-25 | $6,729,103.15 | $19,357.99 | $0.01 |
| 2026-03-26 | $8,983,983.23 | $13,132.22 | $0.01 |
| 2026-03-27 | $7,346,214.28 | $17,219.96 | $0.01 |
| 2026-03-28 | $1,905,568.39 | $10,260.07 | $0.00 |
| 2026-03-29 | $2,124,264.75 | $8,784.53 | $0.00 |
| 2026-03-30 | $2,122,545.49 | $16,076.03 | $0.00 |
| 2026-03-31 | $1,925,835.50 | $10,566.07 | $0.00 |
| 2026-04-01 | $1,914,805.57 | $8,429.03 | $0.00 |
| 2026-04-02 | $2,094,988.67 | $17,313.77 | $0.00 |
| 2026-04-03 | $2,051,182.40 | $7,520.63 | $0.00 |
| 2026-04-04 | $2,010,191.37 | $5,646.42 | $0.00 |
| 2026-04-05 | $2,140,628.69 | $5,618.00 | $0.00 |
| 2026-04-06 | $1,986,172.04 | $6,176.42 | $0.00 |
| 2026-04-07 | $1,980,692.41 | $6,185.58 | $0.00 |
| 2026-04-08 | $1,946,760.91 | $5,872.00 | $0.00 |
| 2026-04-09 | $2,121,488.12 | $13,772.79 | $0.00 |
| 2026-04-10 | $1,997,586.37 | $9,214.36 | $0.00 |
| 2026-04-11 | $1,988,742.79 | $7,165.84 | $0.00 |
| 2026-04-12 | $2,003,286.75 | $6,478.07 | $0.00 |
| 2026-04-13 | $2,065,834.04 | $3,865.05 | $0.00 |
| 2026-04-14 | $1,980,115.53 | $7,285.10 | $0.00 |
| 2026-04-15 | $2,062,339.16 | $9,569.22 | $0.00 |
| 2026-04-16 | $2,033,570.95 | $7,562.16 | $0.00 |
| 2026-04-17 | $2,100,006.27 | $14,242.73 | $0.00 |
| 2026-04-18 | $2,345,745.69 | $11,924.65 | $0.00 |
| 2026-04-19 | $2,115,878.20 | $7,995.45 | $0.00 |
| 2026-04-20 | $2,141,275.79 | $5,585.54 | $0.00 |
| 2026-04-21 | $2,301,291.46 | $14,799.96 | $0.00 |
| 2026-04-22 | $2,314,773.57 | $20,202.65 | $0.00 |
| 2026-04-23 | $2,408,112.28 | $16,319.55 | $0.00 |
| 2026-04-24 | $2,506,917.01 | $11,123.84 | $0.00 |
| 2026-04-25 | $2,538,341.11 | $13,337.20 | $0.00 |
| 2026-04-26 | $2,323,563.55 | $10,462.96 | $0.00 |
| 2026-04-27 | $2,532,149.13 | $12,372.92 | $0.00 |
| 2026-04-28 | $2,577,955.25 | $7,150.74 | $0.00 |
| 2026-04-29 | $2,447,116.70 | $7,419.45 | $0.00 |
| 2026-04-30 | $2,399,634.20 | $4,925.80 | $0.00 |
| 2026-05-01 | $2,448,177.09 | $7,457.70 | $0.00 |
| 2026-05-02 | $2,388,977.21 | $8,559.51 | $0.00 |
| 2026-05-03 | $2,360,333.41 | $4,338.49 | $0.00 |
| 2026-05-04 | $2,348,912.56 | $4,470.00 | $0.00 |
| 2026-05-05 | $2,357,203.06 | $8,415.83 | $0.00 |
| 2026-05-06 | $2,335,567.08 | $7,617.54 | $0.00 |
| 2026-05-07 | $2,318,059.06 | $6,488.52 | $0.00 |
| 2026-05-08 | $2,413,420.93 | $8,455.94 | $0.00 |
| 2026-05-09 | $2,515,882.36 | $7,255.27 | $0.00 |
| 2026-05-10 | $2,533,151.56 | $4,703.72 | $0.00 |
| 2026-05-11 | $2,501,162.25 | $6,875.45 | $0.00 |
| 2026-05-12 | $2,716,548.74 | $13,971.42 | $0.00 |
| 2026-05-13 | $2,551,831.05 | $39,198.87 | $0.00 |
| 2026-05-14 | $2,377,870.84 | $13,218.05 | $0.00 |
| 2026-05-15 | $2,442,429.16 | $9,410.45 | $0.00 |
| 2026-05-16 | $2,383,746.37 | $5,363.94 | $0.00 |
| 2026-05-17 | $2,207,045.17 | $18,663.28 | $0.00 |
| 2026-05-18 | $2,085,811.07 | $9,209.73 | $0.00 |
| 2026-05-19 | $1,826,212.63 | $18,265.77 | $0.00 |
| 2026-05-20 | $1,647,697.08 | $23,948.85 | $0.00 |
| 2026-05-21 | $1,557,035.70 | $71,520.05 | $0.00 |
| 2026-05-22 | $1,612,051.26 | $13,868.16 | $0.00 |
| 2026-05-23 | $1,443,533.14 | $8,975.67 | $0.00 |
| 2026-05-24 | $1,610,230.49 | $7,337.86 | $0.00 |
| 2026-05-25 | $1,759,950.92 | $30,786.15 | $0.00 |
| 2026-05-26 | $1,682,602.77 | $10,104.99 | $0.00 |
| 2026-05-27 | $1,830,152.98 | $8,729.58 | $0.00 |
| 2026-05-28 | $1,938,513.69 | $11,310.98 | $0.00 |
| 2026-05-29 | $1,974,489.82 | $13,182.50 | $0.00 |
| 2026-05-30 | $1,925,799.27 | $5,865.47 | $0.00 |
| 2026-05-31 | $1,905,333.26 | $5,789.58 | $0.00 |
| 2026-06-01 | $1,743,265.02 | $7,994.26 | $0.00 |
| 2026-06-02 | $1,667,438.48 | $9,814.22 | $0.00 |
| 2026-06-03 | $1,611,450.09 | $7,686.02 | $0.00 |
| 2026-06-04 | $1,631,801.08 | $2,926.49 | $0.00 |
| 2026-06-05 | $1,577,828.47 | $3,259.07 | $0.00 |
| 2026-06-06 | $1,490,439.53 | $3,049.10 | $0.00 |
| 2026-06-07 | $1,693,548.40 | $13,438.60 | $0.00 |
| 2026-06-08 | $1,659,220.22 | $7,017.69 | $0.00 |
| 2026-06-09 | $1,681,215.61 | $5,484.21 | $0.00 |
| 2026-06-10 | $1,676,716.95 | $5,774.15 | $0.00 |
| 2026-06-11 | $1,668,882.65 | $5,140.40 | $0.00 |
| 2026-06-12 | $1,677,810.09 | $8,964.04 | $0.00 |
| 2026-06-13 | $1,645,162.08 | $4,564.17 | $0.00 |
| 2026-06-14 | $1,553,878.12 | $2,956.51 | $0.00 |
| 2026-06-15 | $1,607,743.07 | $12,665.54 | $0.00 |
| 2026-06-16 | $1,750,914.78 | $7,951.92 | $0.00 |
| 2026-06-17 | $1,705,502.98 | $7,247.74 | $0.00 |
| 2026-06-18 | $1,756,437.41 | $7,755.24 | $0.00 |
| 2026-06-19 | $1,797,254.55 | $7,154.39 | $0.00 |
| 2026-06-20 | $1,746,047.42 | $6,933.70 | $0.00 |
| 2026-06-21 | $1,756,549.18 | $4,679.18 | $0.00 |
| 2026-06-22 | $1,722,767.97 | $3,696.04 | $0.00 |
| 2026-06-23 | $1,687,038.87 | $4,504.17 | $0.00 |
| 2026-06-24 | $1,625,388.12 | $4,353.01 | $0.00 |
| 2026-06-25 | $1,569,805.19 | $4,061.21 | $0.00 |
| 2026-06-26 | $1,444,561.55 | $15,027.59 | $0.00 |
| 2026-06-27 | $1,482,807.64 | $12,649.69 | $0.00 |
| 2026-06-28 | $1,452,532.80 | $4,648.34 | $0.00 |
| 2026-06-29 | $1,362,696.28 | $5,880.06 | $0.00 |
| 2026-06-30 | $1,448,842.19 | $4,841.92 | $0.00 |
| 2026-07-01 | $1,446,136.27 | $10,263.96 | $0.00 |
| 2026-07-02 | $1,417,872.79 | $4,755.54 | $0.00 |
| 2026-07-03 | $1,494,538.41 | $4,855.57 | $0.00 |
| 2026-07-04 | $1,684,423.41 | $5,981.14 | $0.00 |
| 2026-07-05 | $1,565,030.81 | $4,853.28 | $0.00 |
| 2026-07-06 | $1,541,606.04 | $4,908.25 | $0.00 |
| 2026-07-07 | $1,460,662.96 | $5,400.00 | $0.00 |
| 2026-07-08 | $1,462,768.63 | $4,657.19 | $0.00 |
| 2026-07-09 | $1,403,865.10 | $5,022.78 | $0.00 |
| 2026-07-10 | $1,527,766.17 | $5,680.14 | $0.00 |
| 2026-07-11 | $1,533,388.77 | $4,274.51 | $0.00 |
| 2026-07-12 | $1,536,898.21 | $4,634.04 | $0.00 |
| 2026-07-13 | $1,431,279.58 | $7,364.14 | $0.00 |
| 2026-07-14 | $1,297,331.46 | $3,001.85 | $0.00 |
| 2026-07-15 | $1,266,576.08 | $3,774.10 | $0.00 |
| 2026-07-16 | $1,345,409.98 | $5,754.24 | $0.00 |
| 2026-07-17 | $1,304,155.73 | $2,968.91 | $0.00 |
| 2026-07-18 | $1,282,940.48 | $1,498.42 | $0.00 |
| 2026-07-19 | $1,491,064.23 | $5,400.69 | $0.00 |
| 2026-07-20 | $1,379,738.74 | $2,427.94 | $0.00 |
| 2026-07-21 | $1,361,715.32 | $451.60 | $0.00 |
| 2026-07-22 | $1,396,732.47 | $2,116.71 | $0.00 |
| 2026-07-23 | $1,422,779.75 | $1,730.87 | $0.00 |
| 2026-07-24 | $1,310,152.84 | $2,929.71 | $0.00 |
| 2026-07-25 | $1,275,326.16 | $1,816.69 | $0.00 |
| 2026-07-26 | $1,254,564.61 | $4,329.56 | $0.00 |
| 2026-07-27 | $1,126,795.35 | $2,725.49 | $0.00 |
| 2026-07-28 | $1,077,642.42 | $5,390.54 | $0.00 |
| 2026-07-29 | $1,230,613.78 | $3,803.50 | $0.00 |
| 2026-07-30 | $1,191,427.26 | $6,638.21 | $0.00 |
| 2026-07-31 | $1,144,206.39 | $5,591.86 | $0.00 |
| 2026-08-01 | $1,081,659.82 | $5,304.72 | $0.00 |
| 2026-08-02 | $1,139,298.74 | $2,426.20 | $0.00 |
| 2026-08-03 | $1,076,221.57 | $1,078.37 | $0.00 |
| 2026-08-04 | $1,177,373.22 | $6,167.44 | $0.00 |
| 2026-08-05 | $1,244,128.82 | $1,870.68 | $0.00 |
| 2026-08-06 | $1,067,163.51 | $12,925.51 | $0.00 |
| 2026-08-07 | $984,833.89 | $1,964.02 | $0.00 |
| 2026-08-08 | $1,107,735.19 | $10,265.81 | $0.00 |
| 2026-08-09 | $1,083,359.06 | $8,259.63 | $0.00 |
| 2026-08-10 | $1,079,132.30 | $2,276.26 | $0.00 |
| 2026-08-11 | $1,183,270.13 | $4,348.91 | $0.00 |
| 2026-08-12 | $1,107,759.45 | $7,416.10 | $0.00 |
| 2026-08-13 | $1,034,901.64 | $3,004.21 | $0.00 |
| 2026-08-14 | $1,043,369.28 | $1,348.24 | $0.00 |
| 2026-08-15 | $1,105,973.70 | $1,733.29 | $0.00 |
| 2026-08-16 | $1,090,552.13 | $1,445.28 | $0.00 |
| 2026-08-17 | $1,041,913.05 | $983.12 | $0.00 |
| 2026-08-18 | $1,015,313.81 | $5,150.55 | $0.00 |
| 2026-08-19 | $982,524.36 | $1,572.47 | $0.00 |
| 2026-08-20 | $1,007,812.92 | $2,586.25 | $0.00 |
| 2026-08-21 | $1,087,376.66 | $2,981.28 | $0.00 |
| 2026-08-22 | $1,313,210.25 | $6,581.93 | $0.00 |
| 2026-08-23 | $1,081,317.98 | $5,248.57 | $0.00 |
| 2026-08-24 | $1,171,822.37 | $6,996.67 | $0.00 |
| 2026-08-25 | $1,787,442.59 | $33,743.02 | $0.00 |
| 2026-08-26 | $3,544,497.70 | $397,327.47 | $0.00 |
| 2026-08-27 | $2,931,411.81 | $95,725.35 | $0.00 |
| 2026-08-28 | $2,836,274.09 | $83,162.85 | $0.00 |
| 2026-08-29 | $3,019,840.10 | $39,768.21 | $0.00 |
| 2026-08-30 | $3,050,051.97 | $17,596.92 | $0.00 |
| 2026-08-31 | $2,479,364.34 | $16,690.73 | $0.00 |
| 2026-09-01 | $2,389,942.19 | $33,523.75 | $0.00 |
| 2026-09-02 | $2,276,057.80 | $8,746.78 | $0.00 |
| 2026-09-03 | $2,259,452.88 | $8,854.01 | $0.00 |
| 2026-09-04 | $2,851,609.65 | $20,600.04 | $0.00 |
| 2026-09-04 | $2,687,992.77 | $17,638.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
