N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $88,047.56 | $119,786.59 |
| 2025-07-24 | $0.00 | $142,335.43 | $118,454.54 |
| 2025-07-25 | $0.00 | $166,008.37 | $118,580.47 |
| 2025-07-26 | $0.00 | $87,188.45 | $119,302.19 |
| 2025-07-27 | $0.00 | $35,094.60 | $117,083.20 |
| 2025-07-28 | $0.00 | $223,957.34 | $119,420.17 |
| 2025-07-29 | $0.00 | $253,368.15 | $117,342.79 |
| 2025-07-30 | $0.00 | $57,940.37 | $117,472.61 |
| 2025-07-31 | $0.00 | $257,038.91 | $117,560.64 |
| 2025-08-01 | $0.00 | $164,990.57 | $115,968.00 |
| 2025-08-02 | $0.00 | $70,151.42 | $112,922.57 |
| 2025-08-03 | $0.00 | $172,419.32 | $112,385.68 |
| 2025-08-04 | $0.00 | $120,969.94 | $113,681.99 |
| 2025-08-05 | $0.00 | $64,288.79 | $114,645.43 |
| 2025-08-06 | $0.00 | $486,772.32 | $113,901.19 |
| 2025-08-07 | $0.00 | $69,881.64 | $114,877.12 |
| 2025-08-08 | $0.00 | $147,997.01 | $117,216.20 |
| 2025-08-09 | $0.00 | $66,729.54 | $116,827.70 |
| 2025-08-10 | $0.00 | $75,222.01 | $117,062.35 |
| 2025-08-11 | $0.00 | $146,582.15 | $119,081.93 |
| 2025-08-12 | $0.00 | $672,157.18 | $118,587.96 |
| 2025-08-13 | $0.00 | $165,970.22 | $120,216.96 |
| 2025-08-14 | $0.00 | $276,403.24 | $123,610.17 |
| 2025-08-15 | $0.00 | $349,126.86 | $118,190.78 |
| 2025-08-16 | $0.00 | $62,723.88 | $117,465.10 |
| 2025-08-17 | $0.00 | $289,439.03 | $117,045.04 |
| 2025-08-18 | $0.00 | $88,567.96 | $117,487.46 |
| 2025-08-19 | $0.00 | $25,960.11 | $116,274.53 |
| 2025-08-20 | $0.00 | $92,433.59 | $112,376.73 |
| 2025-08-21 | $0.00 | $69,256.32 | $114,074.65 |
| 2025-08-22 | $0.00 | $44,030.36 | $112,530.07 |
| 2025-08-23 | $0.00 | $100,523.40 | $116,529.02 |
| 2025-08-24 | $0.00 | $31,097.80 | $115,382.84 |
| 2025-08-25 | $0.00 | $118,754.02 | $113,791.15 |
| 2025-08-26 | $0.00 | $34,728.25 | $110,671.91 |
| 2025-08-27 | $0.00 | $125,147.59 | $111,061.91 |
| 2025-08-28 | $0.00 | $85,083.54 | $111,779.02 |
| 2025-08-29 | $0.00 | $114,290.05 | $111,447.23 |
| 2025-08-30 | $0.00 | $47,573.87 | $107,646.10 |
| 2025-08-31 | $0.00 | $92,050.80 | $108,350.50 |
| 2025-09-01 | $0.00 | $14,776.38 | $107,951.15 |
| 2025-09-02 | $0.00 | $210,650.68 | $108,588.08 |
| 2025-09-03 | $0.00 | $782,880.95 | $110,931.23 |
| 2025-09-04 | $0.00 | $128,928.39 | $111,311.80 |
| 2025-09-05 | $0.00 | $60,950.28 | $110,614.27 |
| 2025-09-06 | $0.00 | $43,392.37 | $110,405.33 |
| 2025-09-07 | $0.00 | $74,367.41 | $110,584.33 |
| 2025-09-08 | $0.00 | $118,529.27 | $110,732.12 |
| 2025-09-09 | $0.00 | $83,447.96 | $111,392.64 |
| 2025-09-10 | $0.00 | $45,816.54 | $111,011.97 |
| 2025-09-11 | $0.00 | $773,140.35 | $114,247.47 |
| 2025-09-12 | $0.00 | $455,995.21 | $114,485.30 |
| 2025-09-13 | $0.00 | $274,502.17 | $116,122.27 |
| 2025-09-14 | $0.00 | $262,205.90 | $115,967.38 |
| 2025-09-15 | $0.00 | $70,428.31 | $115,800.44 |
| 2025-09-16 | $0.00 | $52,488.01 | $114,971.88 |
| 2025-09-17 | $0.00 | $31,575.88 | $116,154.82 |
| 2025-09-18 | $0.00 | $125,966.90 | $116,285.40 |
| 2025-09-19 | $0.00 | $293,588.20 | $116,433.26 |
| 2025-09-20 | $0.00 | $596,941.15 | $115,235.34 |
| 2025-09-21 | $0.00 | $136,904.35 | $115,486.97 |
| 2025-09-22 | $0.00 | $333,961.99 | $115,426.68 |
| 2025-09-23 | $0.00 | $25,811.42 | $112,322.88 |
| 2025-09-24 | $0.00 | $84,160.11 | $111,454.80 |
| 2025-09-25 | $0.00 | $236,158.11 | $113,721.92 |
| 2025-09-26 | $0.00 | $44,555.70 | $109,250.55 |
| 2025-09-27 | $0.00 | $403,659.00 | $108,884.97 |
| 2025-09-28 | $0.00 | $49,341.96 | $108,766.54 |
| 2025-09-29 | $0.00 | $144,026.69 | $111,389.17 |
| 2025-09-30 | $0.00 | $44,222.36 | $113,804.50 |
| 2025-10-01 | $0.00 | $333,091.17 | $114,261.72 |
| 2025-10-02 | $0.00 | $525,739.56 | $117,952.32 |
| 2025-10-03 | $0.00 | $357,412.06 | $121,038.34 |
| 2025-10-04 | $0.00 | $181,971.60 | $121,733.65 |
| 2025-10-05 | $0.00 | $762,208.74 | $121,816.52 |
| 2025-10-06 | $0.00 | $483,238.06 | $123,391.81 |
| 2025-10-07 | $0.00 | $924,901.93 | $124,502.05 |
| 2025-10-08 | $0.00 | $1,341,768.41 | $120,974.92 |
| 2025-10-09 | $0.00 | $266,130.03 | $123,018.57 |
| 2025-10-10 | $0.00 | $296,977.87 | $121,855.98 |
| 2025-10-11 | $0.00 | $281,544.96 | $113,521.59 |
| 2025-10-12 | $0.00 | $283,637.56 | $110,974.07 |
| 2025-10-13 | $0.00 | $1,023,439.75 | $115,140.69 |
| 2025-10-14 | $0.00 | $176,084.71 | $114,343.58 |
| 2025-10-15 | $0.00 | $374,113.71 | $113,004.55 |
| 2025-10-16 | $0.00 | $175,855.14 | $110,692.23 |
| 2025-10-17 | $0.00 | $330,850.46 | $107,960.21 |
| 2025-10-18 | $0.00 | $577,512.18 | $106,511.06 |
| 2025-10-19 | $0.00 | $294,060.93 | $106,607.59 |
| 2025-10-20 | $0.00 | $119,613.62 | $108,776.94 |
| 2025-10-21 | $0.00 | $177,127.64 | $110,469.46 |
| 2025-10-22 | $0.00 | $126,643.44 | $108,107.30 |
| 2025-10-23 | $0.00 | $131,824.40 | $107,487.54 |
| 2025-10-24 | $0.00 | $243,803.01 | $109,756.57 |
| 2025-10-25 | $0.00 | $138,277.39 | $110,463.75 |
| 2025-10-26 | $0.00 | $159,233.97 | $110,973.23 |
| 2025-10-27 | $0.00 | $561,669.57 | $114,240.31 |
| 2025-10-28 | $0.00 | $166,212.22 | $113,821.81 |
| 2025-10-29 | $0.00 | $572,782.88 | $112,592.19 |
| 2025-10-30 | $0.00 | $493,278.64 | $109,813.74 |
| 2025-10-31 | $0.00 | $240,625.41 | $107,772.32 |
| 2025-11-01 | $0.00 | $549,740.88 | $109,512.73 |
| 2025-11-02 | $0.00 | $184,972.46 | $109,735.82 |
| 2025-11-03 | $0.00 | $230,025.03 | $110,588.75 |
| 2025-11-04 | $0.00 | $96,738.68 | $106,292.05 |
| 2025-11-05 | $0.00 | $1,008,445.35 | $101,235.63 |
| 2025-11-06 | $0.00 | $662,236.73 | $105,124.42 |
| 2025-11-07 | $0.00 | $178,346.88 | $101,528.03 |
| 2025-11-08 | $0.00 | $206,929.95 | $103,227.21 |
| 2025-11-09 | $0.00 | $194,459.61 | $102,029.84 |
| 2025-11-10 | $0.00 | $201,247.89 | $104,694.98 |
| 2025-11-11 | $0.00 | $62,907.55 | $105,536.28 |
| 2025-11-12 | $0.00 | $28,638.82 | $102,766.33 |
| 2025-11-13 | $0.00 | $224,160.78 | $100,605.86 |
| 2025-11-14 | $0.00 | $23,141.24 | $99,582.60 |
| 2025-11-15 | $0.00 | $399,590.06 | $95,074.91 |
| 2025-11-16 | $0.00 | $383,302.57 | $95,154.45 |
| 2025-11-17 | $0.00 | $136,834.26 | $94,464.40 |
| 2025-11-18 | $0.00 | $144,356.93 | $92,113.10 |
| 2025-11-19 | $0.00 | $161,364.41 | $92,177.17 |
| 2025-11-20 | $0.00 | $260,064.49 | $91,640.16 |
| 2025-11-21 | $0.00 | $211,601.19 | $86,687.90 |
| 2025-11-22 | $0.00 | $710,471.01 | $84,897.23 |
| 2025-11-23 | $0.00 | $108,848.54 | $84,095.94 |
| 2025-11-24 | $0.00 | $195,834.36 | $86,495.95 |
| 2025-11-25 | $0.00 | $412,620.88 | $88,155.67 |
| 2025-11-26 | $0.00 | $348,008.02 | $86,993.70 |
| 2025-11-27 | $0.00 | $123,991.34 | $89,644.80 |
| 2025-11-28 | $0.00 | $42,375.09 | $91,346.55 |
| 2025-11-29 | $0.00 | $81,106.73 | $90,009.59 |
| 2025-11-30 | $0.00 | $17,809.70 | $90,491.75 |
| 2025-12-01 | $0.00 | $99,570.73 | $90,568.52 |
| 2025-12-02 | $0.00 | $106,422.10 | $86,254.27 |
| 2025-12-03 | $0.00 | $60,652.15 | $90,369.67 |
| 2025-12-04 | $0.00 | $78,258.81 | $93,410.49 |
| 2025-12-05 | $0.00 | $92,774.85 | $91,791.28 |
| 2025-12-06 | $0.00 | $132,172.84 | $89,368.55 |
| 2025-12-07 | $0.00 | $228,094.21 | $88,792.23 |
| 2025-12-08 | $0.00 | $58,574.51 | $89,914.87 |
| 2025-12-09 | $0.00 | $84,028.87 | $90,883.94 |
| 2025-12-10 | $0.00 | $170,190.27 | $92,390.13 |
| 2025-12-11 | $265,619,497.52 | $86,959.54 | $91,557.21 |
| 2025-12-12 | $269,021,966.15 | $42,907.53 | $92,754.68 |
| 2025-12-13 | $260,849,152.46 | $55,434.54 | $89,948.02 |
| 2025-12-14 | $259,289,925.68 | $85,468.95 | $89,424.86 |
| 2025-12-15 | $255,151,272.68 | $47,775.66 | $87,818.75 |
| 2025-12-16 | $248,375,121.19 | $5,319.78 | $85,597.77 |
| 2025-12-17 | $254,039,393.90 | $29,418.56 | $87,649.85 |
| 2025-12-18 | $248,766,167.43 | $25,821.12 | $85,770.02 |
| 2025-12-19 | $245,070,785.34 | $57,178.58 | $84,497.68 |
| 2025-12-20 | $255,202,662.82 | $14,763.13 | $87,844.11 |
| 2025-12-21 | $255,607,974.99 | $9,438.20 | $88,257.05 |
| 2025-12-22 | $256,644,318.60 | $7,138.11 | $88,498.75 |
| 2025-12-23 | $259,938,061.52 | $25,749.04 | $88,253.87 |
| 2025-12-24 | $253,053,421.71 | $71,303.60 | $87,180.32 |
| 2025-12-25 | $249,483,660.08 | $8,288.81 | $86,029.04 |
| 2025-12-26 | $251,734,265.44 | $2,548.36 | $86,807.82 |
| 2025-12-27 | $252,472,550.82 | $107,387.05 | $87,059.50 |
| 2025-12-28 | $253,477,313.36 | $1,295.83 | $87,405.97 |
| 2025-12-29 | $253,803,658.12 | $17,509.61 | $87,518.57 |
| 2025-12-30 | $252,009,911.01 | $5,617.46 | $86,907.64 |
| 2025-12-31 | $254,578,356.10 | $3,760.82 | $87,785.64 |
| 2026-01-01 | $251,582,279.97 | $15,664.03 | $86,748.28 |
| 2026-01-02 | $255,654,680.41 | $14,562.09 | $88,163.81 |
| 2026-01-03 | $260,016,478.67 | $44,199.92 | $89,618.47 |
| 2026-01-04 | $261,709,587.14 | $56,271.43 | $90,298.34 |
| 2026-01-05 | $263,023,274.33 | $6,420.17 | $90,866.95 |
| 2026-01-06 | $270,596,768.59 | $37,122.79 | $93,296.45 |
| 2026-01-07 | $271,230,119.02 | $4,157.45 | $93,524.77 |
| 2026-01-08 | $263,497,746.18 | $20,280.26 | $90,887.68 |
| 2026-01-09 | $263,936,052.79 | $9,303.43 | $90,977.54 |
| 2026-01-10 | $263,399,041.73 | $6,903.81 | $90,822.10 |
| 2026-01-11 | $262,747,283.74 | $823.60 | $90,602.51 |
| 2026-01-12 | $259,463,508.92 | $4,503.85 | $89,479.89 |
| 2026-01-13 | $261,927,500.98 | $867.70 | $90,319.74 |
| 2026-01-14 | $274,929,345.46 | $8,914.92 | $94,881.57 |
| 2026-01-15 | $279,731,310.31 | $25,813.37 | $96,498.68 |
| 2026-01-16 | $276,405,551.83 | $3,488.57 | $95,312.26 |
| 2026-01-17 | $274,067,293.06 | $1,551.02 | $94,507.23 |
| 2026-01-18 | $276,456,658.57 | $3,197.22 | $95,329.88 |
| 2026-01-19 | $270,301,796.75 | $3,147.27 | $93,207.52 |
| 2026-01-20 | $269,436,482.27 | $5,898.72 | $92,764.55 |
| 2026-01-21 | $255,235,890.38 | $6,987.70 | $88,012.38 |
| 2026-01-22 | $259,206,934.13 | $65,079.96 | $89,463.98 |
| 2026-01-23 | $255,892,954.53 | $3,553.16 | $88,238.95 |
| 2026-01-24 | $257,782,739.02 | $31,080.07 | $88,890.82 |
| 2026-01-25 | $254,932,002.37 | $69,715.14 | $87,905.31 |
| 2026-01-26 | $250,974,738.51 | $37,455.61 | $86,543.01 |
| 2026-01-27 | $256,720,974.55 | $17,181.04 | $88,524.47 |
| 2026-01-28 | $258,013,336.22 | $30,957.12 | $88,970.17 |
| 2026-01-29 | $257,692,298.28 | $7,189.64 | $88,858.33 |
| 2026-01-30 | $244,281,047.37 | $38,547.14 | $84,234.84 |
| 2026-01-31 | $241,127,076.75 | $44,723.13 | $83,147.27 |
| 2026-02-01 | $228,935,707.76 | $258,751.24 | $79,432.49 |
| 2026-02-02 | $222,459,475.63 | $7,455.03 | $76,710.19 |
| 2026-02-03 | $221,584,517.07 | $33,868.98 | $76,407.13 |
| 2026-02-04 | $219,636,146.11 | $123,355.14 | $75,760.67 |
| 2026-02-05 | $212,594,084.57 | $162,079.24 | $73,308.31 |
| 2026-02-06 | $181,344,847.31 | $451,426.57 | $62,369.91 |
| 2026-02-07 | $204,404,587.89 | $280,942.51 | $70,067.94 |
| 2026-02-08 | $198,482,768.20 | $28,590.47 | $68,406.43 |
| 2026-02-09 | $205,862,368.03 | $80,645.58 | $70,773.57 |
| 2026-02-10 | $202,084,978.69 | $14,421.43 | $69,684.48 |
| 2026-02-11 | $200,292,647.35 | $33,514.51 | $69,066.43 |
| 2026-02-12 | $191,072,200.06 | $493,106.20 | $65,887.57 |
| 2026-02-13 | $191,211,524.24 | $242,865.20 | $65,924.20 |
| 2026-02-14 | $199,077,008.84 | $45,621.11 | $68,644.59 |
| 2026-02-15 | $202,975,325.23 | $39,665.87 | $69,905.55 |
| 2026-02-16 | $199,662,449.77 | $14,927.70 | $68,670.13 |
| 2026-02-17 | $198,766,644.83 | $52,866.55 | $68,598.44 |
| 2026-02-18 | $195,327,184.68 | $118,412.39 | $67,344.72 |
| 2026-02-19 | $191,719,385.03 | $96,721.18 | $65,516.81 |
| 2026-02-20 | $193,469,764.57 | $72,903.08 | $66,713.71 |
| 2026-02-21 | $197,005,054.26 | $21,108.96 | $67,932.78 |
| 2026-02-22 | $196,481,619.55 | $10,958.84 | $67,752.28 |
| 2026-02-23 | $195,875,267.52 | $2,604.74 | $67,543.20 |
| 2026-02-24 | $187,738,773.89 | $18,485.92 | $64,737.51 |
| 2026-02-25 | $187,476,816.88 | $34,762.38 | $64,647.47 |
| 2026-02-26 | $197,486,834.72 | $48,488.96 | $68,098.93 |
| 2026-02-27 | $197,039,785.36 | $110,540.71 | $67,944.75 |
| 2026-02-28 | $190,513,080.30 | $92,692.36 | $65,708.16 |
| 2026-03-01 | $193,988,399.03 | $479,216.23 | $66,883.18 |
| 2026-03-02 | $190,702,989.86 | $69,453.69 | $65,740.98 |
| 2026-03-03 | $199,715,195.25 | $65,352.33 | $68,865.90 |
| 2026-03-04 | $197,290,479.65 | $48,735.30 | $68,026.63 |
| 2026-03-05 | $210,168,236.44 | $96,722.05 | $71,972.47 |
| 2026-03-06 | $206,537,298.10 | $32,916.58 | $71,219.74 |
| 2026-03-07 | $198,964,796.46 | $85,850.61 | $68,428.52 |
| 2026-03-08 | $196,337,369.39 | $92,873.62 | $67,680.78 |
| 2026-03-09 | $190,907,470.69 | $42,307.14 | $65,832.47 |
| 2026-03-10 | $195,872,297.33 | $49,011.44 | $67,396.60 |
| 2026-03-11 | $199,481,698.88 | $62,376.51 | $68,798.47 |
| 2026-03-12 | $201,434,887.42 | $39,123.47 | $70,129.05 |
| 2026-03-13 | $203,952,623.85 | $42,500.08 | $70,328.49 |
| 2026-03-14 | $205,739,553.49 | $68,431.96 | $70,945.21 |
| 2026-03-15 | $205,118,891.09 | $13,972.26 | $70,724.32 |
| 2026-03-16 | $209,366,020.36 | $27,904.88 | $72,195.18 |
| 2026-03-17 | $216,346,870.37 | $108,740.96 | $74,602.37 |
| 2026-03-18 | $215,403,489.05 | $56,787.32 | $74,277.07 |
| 2026-03-19 | $205,910,385.14 | $185,946.12 | $71,003.58 |
| 2026-03-20 | $202,643,417.51 | $31,736.82 | $69,877.04 |
| 2026-03-21 | $204,431,058.37 | $145,286.66 | $70,493.47 |
| 2026-03-22 | $201,678,565.01 | $156,317.69 | $69,544.33 |
| 2026-03-23 | $197,044,973.39 | $158,045.30 | $67,946.54 |
| 2026-03-24 | $204,678,085.84 | $299,314.94 | $70,607.83 |
| 2026-03-25 | $204,870,339.56 | $220,271.30 | $70,642.37 |
| 2026-03-26 | $206,772,195.70 | $155,008.15 | $71,321.62 |
| 2026-03-27 | $199,231,568.40 | $259,447.66 | $68,698.33 |
| 2026-03-28 | $192,234,061.56 | $182,357.86 | $66,287.62 |
| 2026-03-29 | $192,412,920.86 | $53,169.40 | $66,322.82 |
| 2026-03-30 | $191,097,606.28 | $23,588.35 | $65,895.73 |
| 2026-03-31 | $193,358,594.21 | $53,379.16 | $66,675.38 |
| 2026-04-01 | $197,141,583.57 | $107,101.57 | $67,982.26 |
| 2026-04-02 | $197,212,442.93 | $102,653.67 | $68,022.58 |
| 2026-04-03 | $194,315,198.01 | $113,945.24 | $67,007.87 |
| 2026-04-04 | $193,680,224.45 | $59,531.91 | $66,786.37 |
| 2026-04-05 | $194,939,246.17 | $32,778.32 | $67,231.03 |
| 2026-04-06 | $199,615,017.48 | $70,499.70 | $68,832.76 |
| 2026-04-07 | $199,593,318.85 | $137,046.79 | $68,827.13 |
| 2026-04-08 | $208,985,681.02 | $233,441.08 | $72,049.15 |
| 2026-04-09 | $206,266,478.19 | $160,172.60 | $71,155.87 |
| 2026-04-10 | $208,094,414.58 | $197,707.20 | $71,748.28 |
| 2026-04-11 | $211,350,786.57 | $176,956.78 | $72,873.33 |
| 2026-04-12 | $211,987,055.65 | $60,548.54 | $73,097.58 |
| 2026-04-13 | $204,968,050.38 | $39,534.26 | $70,678.64 |
| 2026-04-14 | $217,223,260.32 | $101,523.24 | $74,901.95 |
| 2026-04-15 | $214,385,257.20 | $159,419.21 | $73,925.86 |
| 2026-04-16 | $215,179,783.95 | $65,400.29 | $74,183.45 |
| 2026-04-17 | $217,018,340.85 | $60,842.56 | $74,833.91 |
| 2026-04-18 | $223,113,546.94 | $143,921.44 | $76,935.71 |
| 2026-04-19 | $220,285,615.74 | $146,409.29 | $75,960.54 |
| 2026-04-20 | $213,980,841.16 | $38,407.78 | $73,786.52 |
| 2026-04-21 | $219,590,185.60 | $34,061.34 | $75,720.75 |
| 2026-04-22 | $221,351,529.17 | $87,376.51 | $76,328.11 |
| 2026-04-23 | $227,138,928.19 | $54,790.45 | $78,324.08 |
| 2026-04-24 | $227,019,521.98 | $55,312.06 | $78,288.66 |
| 2026-04-25 | $224,191,576.21 | $218,968.34 | $77,306.43 |
| 2026-04-26 | $225,185,667.80 | $30,216.02 | $77,650.13 |
| 2026-04-27 | $227,310,529.67 | $15,302.50 | $78,276.28 |
| 2026-04-28 | $224,160,159.14 | $167,587.83 | $77,305.73 |
| 2026-04-29 | $221,579,617.39 | $11,861.51 | $76,406.76 |
| 2026-04-30 | $220,244,514.05 | $53,925.88 | $75,947.17 |
| 2026-05-01 | $220,715,815.44 | $88,343.91 | $76,109.08 |
| 2026-05-02 | $226,982,975.99 | $22,976.63 | $78,259.33 |
| 2026-05-03 | $228,314,396.51 | $16,640.12 | $78,727.62 |
| 2026-05-04 | $227,795,111.53 | $27,926.38 | $78,550.04 |
| 2026-05-05 | $231,390,774.12 | $132,364.22 | $79,776.76 |
| 2026-05-06 | $234,854,929.24 | $84,707.51 | $80,984.46 |
| 2026-05-07 | $234,998,766.43 | $324,560.92 | $81,034.06 |
| 2026-05-08 | $230,991,933.55 | $54,346.86 | $79,651.74 |
| 2026-05-09 | $233,092,743.46 | $20,587.24 | $80,376.81 |
| 2026-05-10 | $234,970,213.56 | $45,368.47 | $81,024.27 |
| 2026-05-11 | $239,001,624.01 | $43,085.15 | $82,414.35 |
| 2026-05-12 | $235,165,689.82 | $38,016.95 | $81,091.62 |
| 2026-05-13 | $234,383,532.63 | $131,293.38 | $80,822.56 |
| 2026-05-14 | $229,686,865.10 | $113,719.76 | $79,201.52 |
| 2026-05-15 | $235,023,435.97 | $39,871.41 | $80,927.63 |
| 2026-05-16 | $228,887,800.70 | $24,620.65 | $78,926.83 |
| 2026-05-17 | $226,703,886.89 | $32,549.04 | $78,169.90 |
| 2026-05-18 | $217,477,028.27 | $51,293.56 | $76,854.10 |
| 2026-05-19 | $223,702,369.58 | $172,949.06 | $77,138.75 |
| 2026-05-20 | $223,237,048.25 | $27,558.02 | $76,977.74 |
| 2026-05-21 | $223,873,653.71 | $85,666.00 | $77,197.82 |
| 2026-05-22 | $224,878,602.31 | $139,167.86 | $77,543.68 |
| 2026-05-23 | $219,132,295.74 | $114,934.31 | $74,216.56 |
| 2026-05-24 | $220,914,504.89 | $126,768.13 | $76,177.42 |
| 2026-05-25 | $219,340,230.66 | $10,335.66 | $75,634.56 |
| 2026-05-26 | $223,321,985.15 | $46,091.10 | $77,007.58 |
| 2026-05-27 | $217,344,265.89 | $22,175.11 | $74,907.29 |
| 2026-05-28 | $214,922,827.91 | $59,199.58 | $74,110.39 |
| 2026-05-29 | $212,705,844.57 | $136,338.37 | $73,346.76 |
| 2026-05-30 | $211,707,805.79 | $42,442.38 | $73,030.57 |
| 2026-05-31 | $216,824,248.86 | $61,177.30 | $74,766.98 |
| 2026-06-01 | $212,949,430.39 | $19,297.82 | $73,430.25 |
| 2026-06-02 | $207,259,945.26 | $77,184.11 | $71,411.32 |
| 2026-06-03 | $192,977,766.69 | $87,348.55 | $66,527.67 |
| 2026-06-04 | $186,130,973.68 | $87,067.78 | $64,183.09 |
| 2026-06-05 | $182,541,603.98 | $79,589.74 | $62,940.51 |
| 2026-06-06 | $175,174,896.37 | $93,429.60 | $60,615.39 |
| 2026-06-07 | $175,240,703.69 | $31,340.23 | $60,528.11 |
| 2026-06-08 | $182,225,580.64 | $30,361.28 | $62,806.35 |
| 2026-06-09 | $182,722,608.42 | $39,802.63 | $62,992.21 |
| 2026-06-10 | $177,628,176.03 | $93,238.44 | $61,514.36 |
| 2026-06-11 | $178,364,513.06 | $47,509.85 | $61,509.12 |
| 2026-06-12 | $184,679,695.11 | $8,154.32 | $63,668.15 |
| 2026-06-13 | $183,792,958.23 | $16,573.87 | $63,376.88 |
| 2026-06-14 | $183,833,379.96 | $56,969.79 | $63,390.82 |
| 2026-06-15 | $188,756,250.64 | $16,879.66 | $65,137.74 |
| 2026-06-16 | $190,175,392.42 | $95,762.08 | $65,612.48 |
| 2026-06-17 | $190,020,390.70 | $108,882.07 | $65,524.27 |
| 2026-06-18 | $185,920,458.61 | $98,845.81 | $64,110.50 |
| 2026-06-19 | $182,223,325.95 | $24,330.91 | $62,839.18 |
| 2026-06-20 | $183,518,947.73 | $15,802.10 | $63,282.40 |
| 2026-06-21 | $186,345,051.05 | $16,180.06 | $64,257.69 |
| 2026-06-22 | $183,317,462.66 | $23,237.43 | $63,212.73 |
| 2026-06-23 | $184,871,987.09 | $19,769.92 | $63,748.96 |
| 2026-06-24 | $181,847,882.48 | $71,836.31 | $62,706.04 |
| 2026-06-25 | $176,082,195.33 | $41,958.02 | $60,718.52 |
| 2026-06-26 | $172,982,493.54 | $155,365.57 | $59,532.44 |
| 2026-06-27 | $172,784,118.12 | $89,226.55 | $60,008.52 |
| 2026-06-28 | $172,400,727.38 | $180,151.44 | $60,131.85 |
| 2026-06-29 | $171,958,621.22 | $215,268.47 | $59,295.06 |
| 2026-06-30 | $170,172,545.61 | $282,170.12 | $60,102.15 |
| 2026-07-01 | $169,062,996.02 | $215,440.28 | $58,241.63 |
| 2026-07-02 | $172,550,716.21 | $196,431.66 | $59,526.34 |
| 2026-07-03 | $178,225,999.77 | $81,145.07 | $61,457.24 |
| 2026-07-04 | $181,219,456.25 | $80,220.63 | $62,489.47 |
| 2026-07-05 | $181,859,573.33 | $62,952.15 | $62,710.15 |
| 2026-07-06 | $182,464,778.16 | $73,728.45 | $62,927.65 |
| 2026-07-07 | $185,637,956.31 | $60,174.50 | $64,013.05 |
| 2026-07-08 | $183,728,159.44 | $90,370.84 | $63,354.15 |
| 2026-07-09 | $179,552,544.68 | $59,874.45 | $61,914.66 |
| 2026-07-10 | $182,779,331.28 | $60,036.56 | $63,027.36 |
| 2026-07-11 | $185,979,803.63 | $20,361.90 | $64,130.97 |
| 2026-07-12 | $184,902,694.87 | $45,926.38 | $63,759.55 |
| 2026-07-13 | $184,532,833.39 | $44,400.24 | $63,632.01 |
| 2026-07-14 | $179,276,191.80 | $18,338.75 | $61,819.38 |
| 2026-07-15 | $188,410,375.33 | $68,380.30 | $64,969.09 |
| 2026-07-16 | $187,521,724.51 | $16,510.15 | $64,662.66 |
| 2026-07-17 | $184,703,645.80 | $21,849.53 | $63,752.64 |
| 2026-07-18 | $185,656,193.40 | $40,104.31 | $64,019.60 |
| 2026-07-19 | $188,041,720.65 | $28,838.07 | $64,841.97 |
| 2026-07-20 | $187,962,832.73 | $33,748.50 | $64,814.77 |
| 2026-07-21 | $188,682,719.53 | $34,783.89 | $65,063.01 |
| 2026-07-22 | $192,166,977.87 | $102,605.32 | $66,263.80 |
| 2026-07-22 | $192,068,463.21 | $104,225.08 | $66,230.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
