Blast BLAST #862
$0.00027370 1.27% (1d)
Market Overview
Blast current market price is $0.00027370 with a 24 hour trading volume of $1,497.07K. The total available supply of Blast is 100.00B BLAST with a maximum supply of 100.00B BLAST. It has secured Rank 862 in the cryptocurrency market with a marketcap of $18.09M. The BLAST price is 0.39% up in the last one hour.
The high price of the Blast is $0.00027542 and low price is $0.00026951 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blast Rank
862
Blast Price
$0.00027370
Market Cap
$18.09M 1.37%
Fully Diluted Valuation
$27.37M
Trading Volume(24h)
$1,497.07K
Circulating Supply
66.09B BLAST
Total Supply
100.00B BLAST
Max Supply
100.00B BLAST
High(24h)
$0.00027542
Low(24h)
$0.00026951
All-time High
$0.0292 99.06%
26 Jun 2024
All-time Low
$0.00024317 12.56%
01 Jul 2026
Cryptocurrency Blast Calculator
Want to convert more cryptocurrencies?
Blast Price Chart
1h
0.39%
24h
1.27%
7d
3.93%
14d
13.53%
30d
4.95%
60d
37.21%
200d
65.38%
1y
91.39%
Blast Historical Data
Historical data of Blast past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $97,740,884.07 | $14,379,955.70 | $0.00 |
| 2025-07-13 | $104,649,949.87 | $32,509,944.81 | $0.00 |
| 2025-07-14 | $106,277,685.42 | $6,189,575.25 | $0.00 |
| 2025-07-15 | $101,737,829.67 | $15,259,980.63 | $0.00 |
| 2025-07-16 | $103,515,519.00 | $8,705,755.36 | $0.00 |
| 2025-07-17 | $104,760,030.00 | $6,493,492.46 | $0.00 |
| 2025-07-18 | $118,327,355.47 | $23,400,361.16 | $0.00 |
| 2025-07-19 | $113,445,527.89 | $30,256,537.28 | $0.00 |
| 2025-07-20 | $114,385,386.66 | $3,668,599.84 | $0.00 |
| 2025-07-21 | $121,400,352.57 | $8,887,111.96 | $0.00 |
| 2025-07-22 | $135,384,576.11 | $100,393,403.00 | $0.00 |
| 2025-07-23 | $134,488,601.45 | $9,643,207.35 | $0.00 |
| 2025-07-24 | $122,745,409.88 | $12,455,185.08 | $0.00 |
| 2025-07-25 | $119,151,121.96 | $12,454,435.60 | $0.00 |
| 2025-07-26 | $120,707,419.96 | $10,664,394.35 | $0.00 |
| 2025-07-27 | $130,204,691.66 | $91,876,199.32 | $0.00 |
| 2025-07-28 | $145,655,056.85 | $23,634,758.07 | $0.00 |
| 2025-07-29 | $132,613,869.95 | $31,611,983.77 | $0.00 |
| 2025-07-30 | $131,152,460.37 | $15,720,668.11 | $0.00 |
| 2025-07-31 | $137,190,419.50 | $6,028,770.07 | $0.00 |
| 2025-08-01 | $126,491,471.90 | $12,683,235.19 | $0.00 |
| 2025-08-02 | $129,051,427.85 | $23,219,382.12 | $0.00 |
| 2025-08-03 | $122,952,201.69 | $9,188,539.77 | $0.00 |
| 2025-08-04 | $124,992,852.20 | $8,499,293.52 | $0.00 |
| 2025-08-05 | $135,015,049.46 | $22,716,313.44 | $0.00 |
| 2025-08-06 | $129,456,979.90 | $10,040,996.44 | $0.00 |
| 2025-08-07 | $129,715,804.35 | $8,974,450.13 | $0.00 |
| 2025-08-08 | $135,702,437.61 | $9,784,113.68 | $0.00 |
| 2025-08-09 | $142,075,217.51 | $22,070,233.21 | $0.00 |
| 2025-08-10 | $143,414,326.00 | $12,405,937.11 | $0.00 |
| 2025-08-11 | $139,697,721.91 | $9,538,130.71 | $0.00 |
| 2025-08-12 | $132,262,512.18 | $9,996,011.21 | $0.00 |
| 2025-08-13 | $138,267,152.38 | $7,147,546.59 | $0.00 |
| 2025-08-14 | $140,470,830.38 | $12,850,654.06 | $0.00 |
| 2025-08-15 | $127,823,809.06 | $15,411,253.25 | $0.00 |
| 2025-08-16 | $125,919,034.80 | $11,647,559.75 | $0.00 |
| 2025-08-17 | $127,292,232.57 | $5,130,741.61 | $0.00 |
| 2025-08-18 | $126,725,452.25 | $5,739,936.88 | $0.00 |
| 2025-08-19 | $120,337,293.81 | $9,333,416.93 | $0.00 |
| 2025-08-20 | $112,102,595.11 | $10,729,667.52 | $0.00 |
| 2025-08-21 | $116,852,172.01 | $8,719,834.15 | $0.00 |
| 2025-08-22 | $117,519,478.44 | $9,183,709.48 | $0.00 |
| 2025-08-23 | $124,985,542.10 | $11,406,321.77 | $0.00 |
| 2025-08-24 | $122,635,791.16 | $5,886,480.01 | $0.00 |
| 2025-08-25 | $119,036,338.67 | $7,246,655.12 | $0.00 |
| 2025-08-26 | $106,890,039.85 | $7,716,447.04 | $0.00 |
| 2025-08-27 | $110,976,897.37 | $9,217,896.92 | $0.00 |
| 2025-08-28 | $112,670,139.39 | $15,063,230.86 | $0.00 |
| 2025-08-29 | $120,853,250.59 | $10,222,424.51 | $0.00 |
| 2025-08-30 | $113,149,096.92 | $7,866,657.34 | $0.00 |
| 2025-08-31 | $114,566,896.91 | $5,618,967.27 | $0.00 |
| 2025-09-01 | $111,783,425.53 | $5,221,368.78 | $0.00 |
| 2025-09-02 | $107,593,060.37 | $6,825,784.10 | $0.00 |
| 2025-09-03 | $109,750,569.21 | $6,431,460.87 | $0.00 |
| 2025-09-04 | $111,170,205.16 | $5,365,807.41 | $0.00 |
| 2025-09-05 | $107,901,221.15 | $4,948,882.52 | $0.00 |
| 2025-09-06 | $107,543,274.73 | $6,416,913.20 | $0.00 |
| 2025-09-07 | $106,674,919.52 | $2,484,461.33 | $0.00 |
| 2025-09-08 | $108,046,545.69 | $3,323,912.41 | $0.00 |
| 2025-09-09 | $110,737,085.95 | $5,856,890.97 | $0.00 |
| 2025-09-10 | $111,512,165.00 | $7,919,195.72 | $0.00 |
| 2025-09-11 | $117,706,970.43 | $10,934,320.39 | $0.00 |
| 2025-09-12 | $117,440,696.25 | $8,352,264.41 | $0.00 |
| 2025-09-13 | $119,236,585.47 | $9,437,013.61 | $0.00 |
| 2025-09-14 | $122,181,253.57 | $9,417,703.04 | $0.00 |
| 2025-09-15 | $117,226,751.97 | $6,705,793.62 | $0.00 |
| 2025-09-16 | $112,316,098.52 | $8,284,066.37 | $0.00 |
| 2025-09-17 | $112,598,356.43 | $5,281,744.11 | $0.00 |
| 2025-09-18 | $115,323,530.76 | $6,535,609.31 | $0.00 |
| 2025-09-19 | $116,234,801.75 | $6,616,891.79 | $0.00 |
| 2025-09-20 | $113,053,879.40 | $18,183,994.54 | $0.00 |
| 2025-09-21 | $113,188,145.66 | $4,530,200.31 | $0.00 |
| 2025-09-22 | $111,518,133.08 | $5,509,482.41 | $0.00 |
| 2025-09-23 | $101,796,719.57 | $8,035,828.38 | $0.00 |
| 2025-09-24 | $101,398,909.59 | $6,453,826.14 | $0.00 |
| 2025-09-25 | $101,065,860.29 | $5,484,276.66 | $0.00 |
| 2025-09-26 | $93,706,534.61 | $7,128,337.77 | $0.00 |
| 2025-09-27 | $97,005,208.29 | $5,770,992.02 | $0.00 |
| 2025-09-28 | $94,618,397.87 | $2,690,036.47 | $0.00 |
| 2025-09-29 | $96,652,603.07 | $3,318,408.87 | $0.00 |
| 2025-09-30 | $95,042,572.91 | $7,887,046.29 | $0.00 |
| 2025-10-01 | $92,788,937.82 | $7,304,807.09 | $0.00 |
| 2025-10-02 | $96,354,566.13 | $5,992,548.08 | $0.00 |
| 2025-10-03 | $98,105,535.77 | $7,870,273.12 | $0.00 |
| 2025-10-04 | $98,727,516.76 | $6,795,826.23 | $0.00 |
| 2025-10-05 | $94,675,868.31 | $3,647,680.56 | $0.00 |
| 2025-10-06 | $94,554,097.77 | $5,149,414.83 | $0.00 |
| 2025-10-07 | $97,575,026.08 | $5,174,930.95 | $0.00 |
| 2025-10-08 | $92,765,100.63 | $6,417,516.43 | $0.00 |
| 2025-10-09 | $93,720,670.59 | $5,125,967.77 | $0.00 |
| 2025-10-10 | $93,339,547.07 | $6,139,949.02 | $0.00 |
| 2025-10-11 | $71,476,940.46 | $11,532,098.17 | $0.00 |
| 2025-10-12 | $70,370,277.35 | $8,889,998.94 | $0.00 |
| 2025-10-13 | $75,686,071.31 | $6,937,659.14 | $0.00 |
| 2025-10-14 | $78,615,590.11 | $7,382,063.34 | $0.00 |
| 2025-10-15 | $75,358,110.79 | $8,382,419.77 | $0.00 |
| 2025-10-16 | $73,582,638.29 | $8,018,015.14 | $0.00 |
| 2025-10-17 | $70,774,215.81 | $5,834,799.26 | $0.00 |
| 2025-10-18 | $68,478,180.27 | $8,109,142.03 | $0.00 |
| 2025-10-19 | $69,698,806.74 | $2,805,714.85 | $0.00 |
| 2025-10-20 | $70,541,257.30 | $3,361,155.42 | $0.00 |
| 2025-10-21 | $72,329,585.05 | $3,959,149.86 | $0.00 |
| 2025-10-22 | $70,822,957.38 | $7,472,573.22 | $0.00 |
| 2025-10-23 | $68,674,439.30 | $5,317,641.18 | $0.00 |
| 2025-10-24 | $71,749,262.07 | $3,968,383.06 | $0.00 |
| 2025-10-25 | $73,614,899.13 | $3,442,079.82 | $0.00 |
| 2025-10-26 | $72,810,878.77 | $3,238,613.24 | $0.00 |
| 2025-10-27 | $75,409,160.06 | $3,661,427.62 | $0.00 |
| 2025-10-28 | $73,736,995.15 | $6,006,125.60 | $0.00 |
| 2025-10-29 | $70,931,259.07 | $4,099,906.42 | $0.00 |
| 2025-10-30 | $69,460,767.21 | $4,714,740.54 | $0.00 |
| 2025-10-31 | $64,114,315.00 | $4,545,443.30 | $0.00 |
| 2025-11-01 | $64,656,724.82 | $3,816,947.87 | $0.00 |
| 2025-11-02 | $67,067,714.44 | $1,658,407.83 | $0.00 |
| 2025-11-03 | $66,209,728.91 | $2,905,519.85 | $0.00 |
| 2025-11-04 | $56,438,335.38 | $5,437,245.54 | $0.00 |
| 2025-11-05 | $54,501,251.01 | $7,420,942.28 | $0.00 |
| 2025-11-06 | $56,519,745.54 | $5,019,810.27 | $0.00 |
| 2025-11-07 | $55,728,156.18 | $3,336,520.09 | $0.00 |
| 2025-11-08 | $62,345,519.17 | $4,766,535.48 | $0.00 |
| 2025-11-09 | $61,233,557.20 | $3,472,119.41 | $0.00 |
| 2025-11-10 | $61,944,331.27 | $3,414,017.39 | $0.00 |
| 2025-11-11 | $62,612,595.11 | $3,578,049.24 | $0.00 |
| 2025-11-12 | $59,510,137.74 | $4,692,494.14 | $0.00 |
| 2025-11-13 | $59,416,183.41 | $3,791,651.96 | $0.00 |
| 2025-11-14 | $55,964,985.00 | $6,096,675.04 | $0.00 |
| 2025-11-15 | $54,385,374.82 | $6,904,957.95 | $0.00 |
| 2025-11-16 | $55,144,253.65 | $2,917,028.11 | $0.00 |
| 2025-11-17 | $53,486,381.44 | $3,662,753.72 | $0.00 |
| 2025-11-18 | $51,582,385.81 | $5,416,425.43 | $0.00 |
| 2025-11-19 | $53,306,178.95 | $5,433,727.74 | $0.00 |
| 2025-11-20 | $52,254,951.72 | $5,110,978.42 | $0.00 |
| 2025-11-21 | $50,049,528.92 | $6,395,602.28 | $0.00 |
| 2025-11-22 | $49,041,191.43 | $8,872,664.70 | $0.00 |
| 2025-11-23 | $50,201,161.78 | $6,712,825.21 | $0.00 |
| 2025-11-24 | $50,653,232.24 | $9,389,205.54 | $0.00 |
| 2025-11-25 | $50,814,968.95 | $6,760,301.54 | $0.00 |
| 2025-11-26 | $49,969,670.87 | $5,646,026.45 | $0.00 |
| 2025-11-27 | $49,836,690.88 | $7,744,580.46 | $0.00 |
| 2025-11-28 | $50,304,367.61 | $6,662,658.23 | $0.00 |
| 2025-11-29 | $48,780,825.69 | $7,433,061.95 | $0.00 |
| 2025-11-30 | $48,301,068.43 | $5,193,300.26 | $0.00 |
| 2025-12-01 | $46,643,681.27 | $5,111,797.03 | $0.00 |
| 2025-12-02 | $42,215,849.34 | $8,881,596.24 | $0.00 |
| 2025-12-03 | $45,734,851.16 | $7,852,206.76 | $0.00 |
| 2025-12-04 | $46,847,000.02 | $6,978,295.10 | $0.00 |
| 2025-12-05 | $46,392,967.58 | $4,195,583.38 | $0.00 |
| 2025-12-06 | $46,572,609.01 | $5,319,071.74 | $0.00 |
| 2025-12-07 | $46,226,026.99 | $2,541,733.65 | $0.00 |
| 2025-12-08 | $44,521,232.25 | $2,977,974.78 | $0.00 |
| 2025-12-09 | $45,024,382.20 | $3,945,491.45 | $0.00 |
| 2025-12-10 | $47,213,053.42 | $6,059,456.01 | $0.00 |
| 2025-12-11 | $45,573,288.02 | $4,624,967.10 | $0.00 |
| 2025-12-12 | $43,845,941.60 | $4,979,967.27 | $0.00 |
| 2025-12-13 | $42,106,894.08 | $3,300,677.09 | $0.00 |
| 2025-12-14 | $42,639,061.94 | $2,290,622.10 | $0.00 |
| 2025-12-15 | $40,895,919.26 | $2,659,598.25 | $0.00 |
| 2025-12-16 | $37,886,808.64 | $3,260,651.74 | $0.00 |
| 2025-12-17 | $37,582,520.20 | $2,881,272.45 | $0.00 |
| 2025-12-18 | $36,053,382.44 | $3,106,680.23 | $0.00 |
| 2025-12-19 | $35,007,769.91 | $4,598,989.32 | $0.00 |
| 2025-12-20 | $37,415,381.62 | $4,142,446.89 | $0.00 |
| 2025-12-21 | $38,714,306.94 | $2,341,159.22 | $0.00 |
| 2025-12-22 | $37,250,595.04 | $3,986,619.77 | $0.00 |
| 2025-12-23 | $37,722,076.91 | $5,814,445.14 | $0.00 |
| 2025-12-24 | $37,187,204.30 | $2,613,150.66 | $0.00 |
| 2025-12-25 | $37,818,373.28 | $2,541,095.69 | $0.00 |
| 2025-12-26 | $37,158,373.86 | $1,694,642.66 | $0.00 |
| 2025-12-27 | $36,855,910.82 | $2,901,140.15 | $0.00 |
| 2025-12-28 | $38,153,112.57 | $1,948,343.71 | $0.00 |
| 2025-12-29 | $37,273,504.53 | $2,112,150.12 | $0.00 |
| 2025-12-30 | $36,762,321.44 | $2,576,688.55 | $0.00 |
| 2025-12-31 | $36,834,912.86 | $2,304,431.32 | $0.00 |
| 2026-01-01 | $36,444,458.62 | $1,053,184.80 | $0.00 |
| 2026-01-02 | $37,430,152.04 | $1,882,588.72 | $0.00 |
| 2026-01-03 | $38,520,147.28 | $3,911,930.77 | $0.00 |
| 2026-01-04 | $39,535,342.50 | $3,273,284.37 | $0.00 |
| 2026-01-05 | $41,086,048.24 | $4,109,531.68 | $0.00 |
| 2026-01-06 | $41,928,569.69 | $4,245,516.44 | $0.00 |
| 2026-01-07 | $42,159,439.46 | $4,762,272.14 | $0.00 |
| 2026-01-08 | $41,566,377.97 | $4,586,486.22 | $0.00 |
| 2026-01-09 | $42,816,589.50 | $5,600,710.58 | $0.00 |
| 2026-01-10 | $46,011,393.98 | $6,077,122.78 | $0.00 |
| 2026-01-11 | $44,729,552.09 | $2,907,564.39 | $0.00 |
| 2026-01-12 | $42,219,658.71 | $3,121,515.84 | $0.00 |
| 2026-01-13 | $41,140,343.30 | $3,584,669.86 | $0.00 |
| 2026-01-14 | $44,057,319.80 | $5,159,725.78 | $0.00 |
| 2026-01-15 | $45,254,488.36 | $7,691,415.97 | $0.00 |
| 2026-01-16 | $42,559,493.35 | $5,624,043.04 | $0.00 |
| 2026-01-17 | $43,633,461.39 | $3,238,389.87 | $0.00 |
| 2026-01-18 | $44,335,864.03 | $2,303,079.05 | $0.00 |
| 2026-01-19 | $45,606,429.25 | $14,909,896.09 | $0.00 |
| 2026-01-20 | $42,203,569.94 | $4,705,236.09 | $0.00 |
| 2026-01-21 | $37,874,416.79 | $5,102,343.17 | $0.00 |
| 2026-01-22 | $39,275,486.22 | $4,521,863.96 | $0.00 |
| 2026-01-23 | $38,716,518.36 | $1,537,342.81 | $0.00 |
| 2026-01-24 | $38,840,960.25 | $3,027,303.98 | $0.00 |
| 2026-01-25 | $40,715,723.43 | $2,398,796.46 | $0.00 |
| 2026-01-26 | $43,806,398.39 | $9,731,346.11 | $0.00 |
| 2026-01-27 | $41,164,170.69 | $5,012,601.58 | $0.00 |
| 2026-01-28 | $40,532,872.53 | $2,709,064.95 | $0.00 |
| 2026-01-29 | $40,682,535.31 | $3,112,564.10 | $0.00 |
| 2026-01-30 | $35,986,596.80 | $3,535,822.45 | $0.00 |
| 2026-01-31 | $35,991,168.87 | $3,340,681.66 | $0.00 |
| 2026-02-01 | $33,034,870.87 | $3,472,371.54 | $0.00 |
| 2026-02-02 | $32,943,432.83 | $5,193,343.41 | $0.00 |
| 2026-02-03 | $34,112,173.70 | $3,153,917.34 | $0.00 |
| 2026-02-04 | $33,152,101.55 | $2,800,408.37 | $0.00 |
| 2026-02-05 | $33,818,176.99 | $8,140,638.51 | $0.00 |
| 2026-02-06 | $29,010,545.27 | $5,511,353.28 | $0.00 |
| 2026-02-07 | $31,219,419.66 | $2,449,509.43 | $0.00 |
| 2026-02-08 | $32,019,133.56 | $2,697,067.29 | $0.00 |
| 2026-02-09 | $30,810,281.66 | $1,845,175.85 | $0.00 |
| 2026-02-10 | $29,950,605.01 | $1,802,004.96 | $0.00 |
| 2026-02-11 | $29,333,610.96 | $1,283,434.05 | $0.00 |
| 2026-02-12 | $30,293,159.77 | $2,475,149.54 | $0.00 |
| 2026-02-13 | $32,013,780.97 | $7,688,820.92 | $0.00 |
| 2026-02-14 | $33,258,406.11 | $1,329,630.01 | $0.00 |
| 2026-02-15 | $33,673,971.57 | $1,612,320.69 | $0.00 |
| 2026-02-16 | $35,394,639.04 | $5,080,358.38 | $0.00 |
| 2026-02-17 | $33,614,698.72 | $1,832,125.29 | $0.00 |
| 2026-02-18 | $32,427,780.77 | $1,202,208.27 | $0.00 |
| 2026-02-19 | $30,933,634.87 | $1,271,954.68 | $0.00 |
| 2026-02-20 | $29,727,530.75 | $2,736,402.46 | $0.00 |
| 2026-02-21 | $29,999,259.25 | $1,867,503.43 | $0.00 |
| 2026-02-22 | $30,579,949.08 | $1,080,387.33 | $0.00 |
| 2026-02-23 | $29,984,285.41 | $2,058,798.25 | $0.00 |
| 2026-02-24 | $29,006,022.19 | $1,276,774.84 | $0.00 |
| 2026-02-25 | $29,880,172.80 | $1,506,024.52 | $0.00 |
| 2026-02-26 | $30,844,514.68 | $2,100,259.55 | $0.00 |
| 2026-02-27 | $29,433,662.96 | $1,327,054.01 | $0.00 |
| 2026-02-28 | $29,301,103.69 | $1,413,940.99 | $0.00 |
| 2026-03-01 | $29,606,053.88 | $2,005,641.23 | $0.00 |
| 2026-03-02 | $28,964,005.32 | $900,881.72 | $0.00 |
| 2026-03-03 | $29,412,386.50 | $2,201,956.30 | $0.00 |
| 2026-03-04 | $29,419,449.31 | $2,508,057.47 | $0.00 |
| 2026-03-05 | $30,071,179.01 | $2,821,047.72 | $0.00 |
| 2026-03-06 | $29,915,182.35 | $1,869,915.79 | $0.00 |
| 2026-03-07 | $29,451,081.86 | $1,808,277.13 | $0.00 |
| 2026-03-08 | $28,434,651.07 | $1,597,732.54 | $0.00 |
| 2026-03-09 | $28,037,570.85 | $1,345,059.07 | $0.00 |
| 2026-03-10 | $27,876,541.07 | $1,632,414.84 | $0.00 |
| 2026-03-11 | $27,924,436.54 | $1,593,646.61 | $0.00 |
| 2026-03-12 | $28,424,575.95 | $2,089,108.88 | $0.00 |
| 2026-03-13 | $28,235,756.10 | $1,807,849.13 | $0.00 |
| 2026-03-14 | $28,292,483.46 | $2,753,294.16 | $0.00 |
| 2026-03-15 | $28,018,335.19 | $661,303.29 | $0.00 |
| 2026-03-16 | $28,665,036.46 | $1,165,491.00 | $0.00 |
| 2026-03-17 | $32,488,492.43 | $75,173,224.79 | $0.00 |
| 2026-03-18 | $30,710,644.26 | $6,333,109.48 | $0.00 |
| 2026-03-19 | $28,973,747.35 | $2,467,525.56 | $0.00 |
| 2026-03-20 | $28,612,213.46 | $1,342,349.53 | $0.00 |
| 2026-03-21 | $29,217,565.10 | $1,899,219.25 | $0.00 |
| 2026-03-22 | $28,913,550.72 | $1,482,125.36 | $0.00 |
| 2026-03-23 | $28,123,706.60 | $1,350,531.60 | $0.00 |
| 2026-03-24 | $28,509,908.48 | $1,576,565.27 | $0.00 |
| 2026-03-25 | $28,607,876.16 | $1,279,803.68 | $0.00 |
| 2026-03-26 | $28,737,671.22 | $1,233,601.55 | $0.00 |
| 2026-03-27 | $27,327,446.86 | $1,293,168.38 | $0.00 |
| 2026-03-28 | $26,597,713.51 | $1,016,535.26 | $0.00 |
| 2026-03-29 | $26,484,951.92 | $1,052,699.97 | $0.00 |
| 2026-03-30 | $25,212,176.75 | $1,417,167.94 | $0.00 |
| 2026-03-31 | $25,620,266.60 | $1,657,659.36 | $0.00 |
| 2026-04-01 | $26,779,122.85 | $5,316,440.02 | $0.00 |
| 2026-04-02 | $28,846,861.52 | $17,666,378.66 | $0.00 |
| 2026-04-03 | $27,216,850.11 | $9,986,900.87 | $0.00 |
| 2026-04-04 | $26,438,983.64 | $2,131,709.61 | $0.00 |
| 2026-04-05 | $26,312,737.53 | $1,491,281.81 | $0.00 |
| 2026-04-06 | $26,286,762.66 | $2,183,564.36 | $0.00 |
| 2026-04-07 | $26,426,300.92 | $2,703,817.79 | $0.00 |
| 2026-04-08 | $27,390,904.94 | $7,393,647.54 | $0.00 |
| 2026-04-09 | $27,387,606.02 | $1,189,331.97 | $0.00 |
| 2026-04-10 | $27,673,963.46 | $3,045,855.87 | $0.00 |
| 2026-04-11 | $27,901,556.49 | $4,024,712.12 | $0.00 |
| 2026-04-12 | $28,857,840.60 | $23,676,030.80 | $0.00 |
| 2026-04-13 | $29,733,797.26 | $15,612,694.13 | $0.00 |
| 2026-04-14 | $29,252,318.95 | $3,979,520.01 | $0.00 |
| 2026-04-15 | $30,188,795.12 | $7,986,981.72 | $0.00 |
| 2026-04-16 | $31,212,934.98 | $9,835,850.30 | $0.00 |
| 2026-04-17 | $30,922,730.07 | $3,238,975.16 | $0.00 |
| 2026-04-18 | $32,192,506.30 | $7,356,964.14 | $0.00 |
| 2026-04-19 | $30,930,831.74 | $2,269,029.83 | $0.00 |
| 2026-04-20 | $30,709,717.71 | $2,712,644.87 | $0.00 |
| 2026-04-21 | $30,911,911.09 | $2,641,259.49 | $0.00 |
| 2026-04-22 | $30,439,464.22 | $2,067,582.81 | $0.00 |
| 2026-04-23 | $30,847,875.49 | $2,695,139.42 | $0.00 |
| 2026-04-24 | $30,842,837.83 | $4,034,098.57 | $0.00 |
| 2026-04-25 | $30,702,377.92 | $3,749,274.03 | $0.00 |
| 2026-04-26 | $31,868,962.21 | $2,399,904.60 | $0.00 |
| 2026-04-27 | $32,019,885.79 | $3,058,100.00 | $0.00 |
| 2026-04-28 | $30,693,884.17 | $2,880,645.65 | $0.00 |
| 2026-04-29 | $30,020,101.35 | $2,434,936.10 | $0.00 |
| 2026-04-30 | $30,402,275.00 | $4,697,444.72 | $0.00 |
| 2026-05-01 | $30,001,633.95 | $1,340,247.33 | $0.00 |
| 2026-05-02 | $30,059,221.17 | $811,234.63 | $0.00 |
| 2026-05-03 | $30,092,842.77 | $1,262,089.54 | $0.00 |
| 2026-05-04 | $29,378,714.86 | $2,069,948.14 | $0.00 |
| 2026-05-05 | $29,118,483.11 | $1,522,219.32 | $0.00 |
| 2026-05-06 | $29,706,332.43 | $2,252,304.01 | $0.00 |
| 2026-05-07 | $30,539,007.71 | $2,355,919.58 | $0.00 |
| 2026-05-08 | $30,308,456.55 | $4,480,411.54 | $0.00 |
| 2026-05-09 | $31,367,157.29 | $3,452,043.23 | $0.00 |
| 2026-05-10 | $31,699,943.22 | $1,573,260.85 | $0.00 |
| 2026-05-11 | $32,818,614.05 | $4,399,158.13 | $0.00 |
| 2026-05-12 | $32,358,039.13 | $1,878,883.84 | $0.00 |
| 2026-05-13 | $31,405,554.19 | $2,656,962.11 | $0.00 |
| 2026-05-14 | $30,311,172.35 | $2,743,254.60 | $0.00 |
| 2026-05-15 | $30,436,592.57 | $3,217,987.78 | $0.00 |
| 2026-05-16 | $28,907,752.17 | $2,240,822.58 | $0.00 |
| 2026-05-17 | $28,909,542.22 | $1,885,993.37 | $0.00 |
| 2026-05-18 | $27,669,997.05 | $1,079,610.15 | $0.00 |
| 2026-05-19 | $28,244,525.78 | $3,184,192.12 | $0.00 |
| 2026-05-20 | $27,555,844.66 | $1,556,531.49 | $0.00 |
| 2026-05-21 | $27,717,845.50 | $1,739,307.37 | $0.00 |
| 2026-05-22 | $28,328,327.04 | $2,312,984.32 | $0.00 |
| 2026-05-23 | $27,604,657.63 | $2,246,451.18 | $0.00 |
| 2026-05-24 | $28,123,154.45 | $2,042,034.32 | $0.00 |
| 2026-05-25 | $27,927,539.40 | $1,225,785.96 | $0.00 |
| 2026-05-26 | $28,427,030.15 | $1,980,018.56 | $0.00 |
| 2026-05-27 | $27,930,359.42 | $2,655,101.98 | $0.00 |
| 2026-05-28 | $26,524,434.70 | $2,269,222.41 | $0.00 |
| 2026-05-29 | $25,721,495.90 | $2,276,209.72 | $0.00 |
| 2026-05-30 | $25,947,552.61 | $1,056,426.93 | $0.00 |
| 2026-05-31 | $26,552,822.23 | $2,671,503.86 | $0.00 |
| 2026-06-01 | $27,978,581.40 | $3,306,020.93 | $0.00 |
| 2026-06-02 | $26,688,895.13 | $1,413,149.85 | $0.00 |
| 2026-06-03 | $24,606,714.30 | $1,100,964.51 | $0.00 |
| 2026-06-04 | $24,379,209.63 | $1,167,926.24 | $0.00 |
| 2026-06-05 | $22,173,883.72 | $1,792,757.94 | $0.00 |
| 2026-06-06 | $20,102,574.18 | $2,190,016.24 | $0.00 |
| 2026-06-07 | $19,797,606.80 | $810,178.69 | $0.00 |
| 2026-06-08 | $20,230,150.93 | $786,128.66 | $0.00 |
| 2026-06-09 | $20,370,438.38 | $927,509.15 | $0.00 |
| 2026-06-10 | $19,258,842.45 | $1,332,669.88 | $0.00 |
| 2026-06-11 | $18,775,034.21 | $1,612,769.59 | $0.00 |
| 2026-06-12 | $20,388,668.24 | $14,997,433.53 | $0.00 |
| 2026-06-13 | $20,873,112.38 | $9,324,082.50 | $0.00 |
| 2026-06-14 | $20,356,884.81 | $1,816,856.62 | $0.00 |
| 2026-06-15 | $20,292,481.64 | $1,265,009.29 | $0.00 |
| 2026-06-16 | $20,604,042.89 | $1,571,051.65 | $0.00 |
| 2026-06-17 | $20,387,779.51 | $1,013,464.04 | $0.00 |
| 2026-06-18 | $19,765,017.58 | $1,305,565.36 | $0.00 |
| 2026-06-19 | $19,019,900.71 | $829,735.81 | $0.00 |
| 2026-06-20 | $18,791,767.50 | $1,112,186.65 | $0.00 |
| 2026-06-21 | $19,015,558.06 | $1,544,104.01 | $0.00 |
| 2026-06-22 | $18,808,767.93 | $758,190.07 | $0.00 |
| 2026-06-23 | $18,533,986.28 | $1,075,707.75 | $0.00 |
| 2026-06-24 | $17,769,824.42 | $1,999,287.64 | $0.00 |
| 2026-06-25 | $16,919,153.49 | $1,024,017.73 | $0.00 |
| 2026-06-26 | $16,752,753.61 | $2,997,808.18 | $0.00 |
| 2026-06-27 | $17,580,830.44 | $959,869.12 | $0.00 |
| 2026-06-28 | $17,495,556.71 | $1,532,454.38 | $0.00 |
| 2026-06-29 | $17,428,361.47 | $1,163,158.04 | $0.00 |
| 2026-06-30 | $17,438,256.83 | $588,041.56 | $0.00 |
| 2026-07-01 | $16,173,347.53 | $1,407,702.96 | $0.00 |
| 2026-07-02 | $16,487,476.94 | $1,027,615.63 | $0.00 |
| 2026-07-03 | $17,326,250.72 | $1,270,539.73 | $0.00 |
| 2026-07-04 | $18,148,860.35 | $1,530,722.27 | $0.00 |
| 2026-07-05 | $19,734,655.40 | $23,605,789.91 | $0.00 |
| 2026-07-06 | $18,390,604.08 | $1,699,477.67 | $0.00 |
| 2026-07-07 | $18,857,148.54 | $1,876,558.96 | $0.00 |
| 2026-07-08 | $17,864,258.78 | $3,847,264.69 | $0.00 |
| 2026-07-09 | $17,254,313.79 | $2,147,988.70 | $0.00 |
| 2026-07-10 | $18,288,255.81 | $9,251,466.96 | $0.00 |
| 2026-07-11 | $18,260,956.27 | $2,139,402.69 | $0.00 |
| 2026-07-11 | $17,970,518.54 | $1,687,178.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
