Bob BOB #5107
$0.00012599 20.55% (1d)
Market Overview
Bob current market price is $0.00012599 with a 24 hour trading volume of $4,719. The total available supply of Bob is 1.00B BOB with a maximum supply of 1.00B BOB. It has secured Rank 5107 in the cryptocurrency market with a marketcap of $125.99K. The BOB price is 8.2% up in the last one hour.
The high price of the Bob is $0.00012455 and low price is $0.00010200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bob Rank
5107
Bob Price
$0.00012599
Market Cap
$125.99K 20.56%
Fully Diluted Valuation
$125.99K
Trading Volume(24h)
$4,719
Circulating Supply
1.00B BOB
Total Supply
1.00B BOB
Max Supply
1.00B BOB
High(24h)
$0.00012455
Low(24h)
$0.00010200
All-time High
$0.00052883 76.18%
11 May 2026
All-time Low
$0.0000667800 88.66%
25 Jul 2026
Cryptocurrency Bob Calculator
Want to convert more cryptocurrencies?
Bob Price Chart
1h
8.2%
24h
20.55%
7d
29.81%
14d
48.38%
30d
4.95%
60d
4.57%
200d
0%
1y
0%
Bob Historical Data
Historical data of Bob past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-26 | $0.00 | $8,087.16 | $0.00 |
| 2026-04-27 | $0.00 | $18,450.20 | $0.00 |
| 2026-04-28 | $244,940.09 | $31,706.84 | $0.00 |
| 2026-04-29 | $302,997.30 | $45,462.99 | $0.00 |
| 2026-04-30 | $349,047.50 | $72,437.24 | $0.00 |
| 2026-05-01 | $333,931.57 | $22,597.30 | $0.00 |
| 2026-05-02 | $363,939.46 | $563.41 | $0.00 |
| 2026-05-03 | $392,359.44 | $20,857.06 | $0.00 |
| 2026-05-04 | $323,299.02 | $864.85 | $0.00 |
| 2026-05-05 | $316,371.05 | $42,364.97 | $0.00 |
| 2026-05-06 | $329,582.20 | $40,668.30 | $0.00 |
| 2026-05-07 | $338,028.35 | $20,509.59 | $0.00 |
| 2026-05-08 | $316,922.26 | $18,986.10 | $0.00 |
| 2026-05-09 | $339,997.43 | $8,316.19 | $0.00 |
| 2026-05-10 | $373,419.93 | $5,264.25 | $0.00 |
| 2026-05-11 | $445,874.81 | $34,589.39 | $0.00 |
| 2026-05-12 | $356,884.52 | $76,310.20 | $0.00 |
| 2026-05-13 | $387,608.90 | $36,310.90 | $0.00 |
| 2026-05-14 | $368,915.13 | $28,053.87 | $0.00 |
| 2026-05-15 | $352,042.17 | $21,702.66 | $0.00 |
| 2026-05-16 | $309,418.40 | $3,272.67 | $0.00 |
| 2026-05-17 | $286,123.52 | $1,503.98 | $0.00 |
| 2026-05-18 | $257,587.48 | $8,693.16 | $0.00 |
| 2026-05-19 | $262,962.69 | $17,513.62 | $0.00 |
| 2026-05-20 | $266,574.94 | $25,074.89 | $0.00 |
| 2026-05-21 | $279,778.14 | $11,926.84 | $0.00 |
| 2026-05-22 | $318,436.64 | $3,061.24 | $0.00 |
| 2026-05-23 | $276,621.31 | $5,878.21 | $0.00 |
| 2026-05-24 | $258,040.01 | $2,359.99 | $0.00 |
| 2026-05-25 | $242,309.58 | $9,767.96 | $0.00 |
| 2026-05-26 | $263,183.49 | $1,644.13 | $0.00 |
| 2026-05-27 | $231,853.57 | $8,830.49 | $0.00 |
| 2026-05-28 | $213,598.22 | $485.52 | $0.00 |
| 2026-05-29 | $212,768.92 | $1,471.07 | $0.00 |
| 2026-05-30 | $206,709.22 | $2,383.26 | $0.00 |
| 2026-05-31 | $189,288.16 | $1,333.59 | $0.00 |
| 2026-06-01 | $206,936.00 | $2,775.41 | $0.00 |
| 2026-06-02 | $193,391.64 | $4,528.82 | $0.00 |
| 2026-06-03 | $194,602.70 | $18,178.00 | $0.00 |
| 2026-06-04 | $196,233.81 | $1,886.12 | $0.00 |
| 2026-06-05 | $193,714.70 | $3,655.34 | $0.00 |
| 2026-06-06 | $197,766.44 | $1,919.57 | $0.00 |
| 2026-06-07 | $189,084.30 | $8,063.90 | $0.00 |
| 2026-06-08 | $201,838.60 | $7,181.57 | $0.00 |
| 2026-06-09 | $194,801.39 | $2,537.53 | $0.00 |
| 2026-06-10 | $197,582.38 | $1,339.05 | $0.00 |
| 2026-06-11 | $198,315.60 | $1,576.92 | $0.00 |
| 2026-06-12 | $202,844.99 | $1,296.37 | $0.00 |
| 2026-06-13 | $192,623.68 | $1,093.04 | $0.00 |
| 2026-06-14 | $207,803.92 | $906.26 | $0.00 |
| 2026-06-15 | $189,347.15 | $2,391.82 | $0.00 |
| 2026-06-16 | $170,542.34 | $5,615.79 | $0.00 |
| 2026-06-17 | $142,161.54 | $21,528.77 | $0.00 |
| 2026-06-18 | $125,668.02 | $13,179.96 | $0.00 |
| 2026-06-19 | $118,143.19 | $4,767.09 | $0.00 |
| 2026-06-20 | $119,918.80 | $951.88 | $0.00 |
| 2026-06-21 | $122,408.87 | $1,970.78 | $0.00 |
| 2026-06-22 | $130,771.58 | $1,466.20 | $0.00 |
| 2026-06-23 | $156,499.06 | $6,116.04 | $0.00 |
| 2026-06-24 | $138,122.49 | $1,660.69 | $0.00 |
| 2026-06-25 | $134,204.23 | $2,696.00 | $0.00 |
| 2026-06-26 | $128,989.02 | $2,064.06 | $0.00 |
| 2026-06-27 | $126,435.94 | $929.19 | $0.00 |
| 2026-06-28 | $135,745.03 | $1,561.65 | $0.00 |
| 2026-06-29 | $133,891.23 | $1,068.05 | $0.00 |
| 2026-06-30 | $125,161.44 | $6,007.84 | $0.00 |
| 2026-07-01 | $115,748.73 | $920.95 | $0.00 |
| 2026-07-02 | $122,452.94 | $2,395.46 | $0.00 |
| 2026-07-03 | $151,910.94 | $5,358.63 | $0.00 |
| 2026-07-04 | $167,773.48 | $3,764.23 | $0.00 |
| 2026-07-05 | $181,377.57 | $2,870.97 | $0.00 |
| 2026-07-06 | $158,778.08 | $2,423.20 | $0.00 |
| 2026-07-07 | $195,702.51 | $3,910.44 | $0.00 |
| 2026-07-08 | $186,823.54 | $6,628.98 | $0.00 |
| 2026-07-09 | $142,182.99 | $6,649.13 | $0.00 |
| 2026-07-10 | $147,350.21 | $3,371.07 | $0.00 |
| 2026-07-11 | $132,894.27 | $1,984.54 | $0.00 |
| 2026-07-12 | $119,520.45 | $2,568.35 | $0.00 |
| 2026-07-13 | $123,930.68 | $994.75 | $0.00 |
| 2026-07-14 | $118,243.68 | $1,203.15 | $0.00 |
| 2026-07-15 | $118,845.30 | $542.98 | $0.00 |
| 2026-07-16 | $123,460.08 | $1,640.99 | $0.00 |
| 2026-07-17 | $118,534.10 | $776.97 | $0.00 |
| 2026-07-18 | $107,682.59 | $1,901.65 | $0.00 |
| 2026-07-19 | $114,063.17 | $506.90 | $0.00 |
| 2026-07-20 | $117,991.89 | $963.37 | $0.00 |
| 2026-07-21 | $122,407.00 | $858.00 | $0.00 |
| 2026-07-22 | $128,989.44 | $2,487.29 | $0.00 |
| 2026-07-23 | $121,757.17 | $701.63 | $0.00 |
| 2026-07-24 | $116,483.96 | $253.84 | $0.00 |
| 2026-07-25 | $103,702.32 | $1,378.19 | $0.00 |
| 2026-07-26 | $85,346.44 | $8,794.30 | $0.00 |
| 2026-07-27 | $91,499.13 | $2,571.95 | $0.00 |
| 2026-07-28 | $84,859.07 | $1,748.96 | $0.00 |
| 2026-07-29 | $87,554.85 | $3,362.09 | $0.00 |
| 2026-07-29 | $90,871.01 | $1,449.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
