Brian BRIAN #4175
$0.00029282 9.21% (1d)
Market Overview
Brian current market price is $0.00029282 with a 24 hour trading volume of $1,094. The total available supply of Brian is 0.97B BRIAN with a maximum supply of 1.00B BRIAN. It has secured Rank 4175 in the cryptocurrency market with a marketcap of $284.63K. The BRIAN price is 0.11% up in the last one hour.
The high price of the Brian is $0.00032217 and low price is $0.00029025 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brian Rank
4175
Brian Price
$0.00029282
Market Cap
$284.63K 9.21%
Fully Diluted Valuation
$284.63K
Trading Volume(24h)
$1,094
Circulating Supply
0.97B BRIAN
Total Supply
0.97B BRIAN
Max Supply
1.00B BRIAN
High(24h)
$0.00032217
Low(24h)
$0.00029025
All-time High
$0.008233 96.44%
15 Dec 2024
All-time Low
$0.0000700800 317.84%
27 Mar 2026
Cryptocurrency Brian Calculator
Want to convert more cryptocurrencies?
Brian Price Chart
1h
0.11%
24h
9.21%
7d
15.99%
14d
30.64%
30d
37.36%
60d
38.1%
200d
19.47%
1y
89.25%
Brian Historical Data
Historical data of Brian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $3,457,409.00 | $24,333.42 | $0.00 |
| 2025-07-28 | $3,595,285.10 | $26,797.54 | $0.00 |
| 2025-07-29 | $3,392,626.26 | $39,918.11 | $0.00 |
| 2025-07-30 | $3,467,697.01 | $34,431.60 | $0.00 |
| 2025-07-31 | $4,212,419.45 | $107,299.62 | $0.00 |
| 2025-08-01 | $3,993,708.27 | $75,741.66 | $0.00 |
| 2025-08-02 | $3,613,795.82 | $55,015.41 | $0.00 |
| 2025-08-03 | $3,303,841.23 | $51,988.58 | $0.00 |
| 2025-08-04 | $3,397,012.05 | $12,789.79 | $0.00 |
| 2025-08-05 | $3,740,877.29 | $37,761.35 | $0.00 |
| 2025-08-06 | $3,996,052.52 | $171,323.68 | $0.00 |
| 2025-08-07 | $4,170,140.15 | $208,564.98 | $0.00 |
| 2025-08-08 | $4,747,223.00 | $80,219.12 | $0.00 |
| 2025-08-09 | $5,152,780.31 | $137,658.13 | $0.01 |
| 2025-08-10 | $5,194,718.05 | $97,833.25 | $0.01 |
| 2025-08-11 | $4,984,001.60 | $77,613.87 | $0.01 |
| 2025-08-12 | $4,826,896.95 | $52,493.37 | $0.00 |
| 2025-08-13 | $4,747,790.84 | $110,864.64 | $0.00 |
| 2025-08-14 | $4,802,508.80 | $47,685.67 | $0.00 |
| 2025-08-15 | $4,533,567.88 | $37,137.55 | $0.00 |
| 2025-08-16 | $4,458,045.78 | $36,827.35 | $0.00 |
| 2025-08-17 | $4,315,265.40 | $19,274.61 | $0.00 |
| 2025-08-18 | $4,299,350.02 | $28,589.24 | $0.00 |
| 2025-08-19 | $4,254,333.69 | $26,805.62 | $0.00 |
| 2025-08-20 | $3,929,802.12 | $15,478.65 | $0.00 |
| 2025-08-21 | $4,085,238.38 | $10,691.18 | $0.00 |
| 2025-08-22 | $3,997,109.95 | $7,590.39 | $0.00 |
| 2025-08-23 | $4,494,786.43 | $51,760.86 | $0.00 |
| 2025-08-24 | $4,682,013.64 | $33,329.82 | $0.00 |
| 2025-08-25 | $4,282,194.02 | $47,152.66 | $0.00 |
| 2025-08-26 | $3,824,110.19 | $10,544.30 | $0.00 |
| 2025-08-27 | $4,212,660.73 | $13,233.72 | $0.00 |
| 2025-08-28 | $3,912,589.01 | $17,834.46 | $0.00 |
| 2025-08-29 | $4,100,992.38 | $26,292.16 | $0.00 |
| 2025-08-30 | $2,353,561.43 | $578,742.72 | $0.00 |
| 2025-08-31 | $2,866,445.89 | $83,265.99 | $0.00 |
| 2025-09-01 | $2,941,811.42 | $28,999.31 | $0.00 |
| 2025-09-02 | $3,396,200.64 | $123,764.73 | $0.00 |
| 2025-09-03 | $3,263,123.84 | $22,965.17 | $0.00 |
| 2025-09-04 | $3,085,802.32 | $15,660.53 | $0.00 |
| 2025-09-05 | $2,879,860.26 | $31,338.93 | $0.00 |
| 2025-09-06 | $2,905,158.81 | $6,351.14 | $0.00 |
| 2025-09-07 | $2,750,983.50 | $26,097.62 | $0.00 |
| 2025-09-08 | $2,892,638.87 | $9,754.37 | $0.00 |
| 2025-09-09 | $2,846,246.84 | $18,484.78 | $0.00 |
| 2025-09-10 | $2,624,926.55 | $24,186.34 | $0.00 |
| 2025-09-11 | $2,578,044.09 | $5,846.80 | $0.00 |
| 2025-09-12 | $2,479,593.34 | $15,261.52 | $0.00 |
| 2025-09-13 | $2,613,598.93 | $5,204.35 | $0.00 |
| 2025-09-14 | $2,574,065.07 | $11,334.70 | $0.00 |
| 2025-09-15 | $2,353,779.81 | $10,422.44 | $0.00 |
| 2025-09-16 | $2,277,147.36 | $8,959.37 | $0.00 |
| 2025-09-17 | $2,276,153.68 | $8,414.52 | $0.00 |
| 2025-09-18 | $2,370,090.01 | $14,072.67 | $0.00 |
| 2025-09-19 | $2,334,859.44 | $9,027.50 | $0.00 |
| 2025-09-20 | $2,201,989.60 | $9,411.64 | $0.00 |
| 2025-09-21 | $2,132,474.96 | $12,773.64 | $0.00 |
| 2025-09-22 | $2,076,125.36 | $2,297.46 | $0.00 |
| 2025-09-23 | $1,762,871.73 | $37,154.57 | $0.00 |
| 2025-09-24 | $1,407,033.12 | $50,840.57 | $0.00 |
| 2025-09-25 | $1,479,885.91 | $5,641.57 | $0.00 |
| 2025-09-26 | $1,327,232.49 | $9,784.87 | $0.00 |
| 2025-09-27 | $1,362,573.21 | $7,480.20 | $0.00 |
| 2025-09-28 | $1,355,251.74 | $8,467.23 | $0.00 |
| 2025-09-29 | $1,394,202.26 | $852.37 | $0.00 |
| 2025-09-30 | $1,272,519.28 | $14,381.03 | $0.00 |
| 2025-10-01 | $1,197,630.01 | $16,616.43 | $0.00 |
| 2025-10-02 | $1,246,393.99 | $21,003.32 | $0.00 |
| 2025-10-03 | $1,606,521.13 | $23,514.98 | $0.00 |
| 2025-10-04 | $1,395,573.22 | $31,584.50 | $0.00 |
| 2025-10-05 | $1,314,204.43 | $5,451.14 | $0.00 |
| 2025-10-06 | $1,313,816.41 | $6,942.97 | $0.00 |
| 2025-10-07 | $1,302,392.47 | $6,784.54 | $0.00 |
| 2025-10-08 | $1,241,348.91 | $9,250.11 | $0.00 |
| 2025-10-09 | $1,187,246.37 | $5,548.14 | $0.00 |
| 2025-10-10 | $1,145,690.10 | $1,572.16 | $0.00 |
| 2025-10-11 | $1,056,368.08 | $7,453.57 | $0.00 |
| 2025-10-12 | $1,082,120.04 | $5,718.01 | $0.00 |
| 2025-10-13 | $1,139,882.39 | $3,992.60 | $0.00 |
| 2025-10-14 | $1,200,015.58 | $7,116.89 | $0.00 |
| 2025-10-15 | $1,160,168.12 | $2,382.22 | $0.00 |
| 2025-10-16 | $1,072,294.90 | $8,874.78 | $0.00 |
| 2025-10-17 | $1,022,904.94 | $5,232.17 | $0.00 |
| 2025-10-18 | $1,064,187.99 | $8,563.98 | $0.00 |
| 2025-10-19 | $1,054,684.11 | $2,931.78 | $0.00 |
| 2025-10-20 | $1,084,431.02 | $3,433.71 | $0.00 |
| 2025-10-21 | $1,119,701.09 | $5,556.89 | $0.00 |
| 2025-10-22 | $1,059,247.03 | $5,171.06 | $0.00 |
| 2025-10-23 | $962,077.14 | $9,053.57 | $0.00 |
| 2025-10-24 | $985,432.34 | $910.64 | $0.00 |
| 2025-10-25 | $945,894.79 | $5,484.30 | $0.00 |
| 2025-10-26 | $959,029.75 | $4,895.49 | $0.00 |
| 2025-10-27 | $1,045,415.15 | $1,598.96 | $0.00 |
| 2025-10-28 | $997,645.06 | $4,019.67 | $0.00 |
| 2025-10-29 | $1,012,816.65 | $4,509.73 | $0.00 |
| 2025-10-30 | $959,184.09 | $4,006.15 | $0.00 |
| 2025-10-31 | $850,406.18 | $9,883.40 | $0.00 |
| 2025-11-01 | $875,125.73 | $2,928.67 | $0.00 |
| 2025-11-02 | $911,363.88 | $1,487.37 | $0.00 |
| 2025-11-03 | $927,624.96 | $1,580.23 | $0.00 |
| 2025-11-04 | $824,208.15 | $1,854.70 | $0.00 |
| 2025-11-05 | $699,053.45 | $5,136.63 | $0.00 |
| 2025-11-06 | $732,927.01 | $15,325.38 | $0.00 |
| 2025-11-07 | $707,208.91 | $607.37 | $0.00 |
| 2025-11-08 | $734,141.75 | $1,786.82 | $0.00 |
| 2025-11-09 | $713,505.54 | $637.25 | $0.00 |
| 2025-11-10 | $766,395.64 | $1,646.56 | $0.00 |
| 2025-11-11 | $712,751.17 | $3,480.96 | $0.00 |
| 2025-11-12 | $680,955.07 | $1,042.59 | $0.00 |
| 2025-11-13 | $671,097.15 | $589.36 | $0.00 |
| 2025-11-14 | $625,052.31 | $1,190.81 | $0.00 |
| 2025-11-15 | $587,623.71 | $1,303.01 | $0.00 |
| 2025-11-16 | $570,597.89 | $2,206.14 | $0.00 |
| 2025-11-17 | $554,040.29 | $825.51 | $0.00 |
| 2025-11-18 | $583,076.89 | $2,941.00 | $0.00 |
| 2025-11-19 | $600,529.51 | $891.60 | $0.00 |
| 2025-11-20 | $592,005.80 | $2,147.71 | $0.00 |
| 2025-11-21 | $546,382.78 | $1,155.22 | $0.00 |
| 2025-11-22 | $471,067.07 | $8,948.61 | $0.00 |
| 2025-11-23 | $472,749.96 | $92.02 | $0.00 |
| 2025-11-24 | $483,415.13 | $530.03 | $0.00 |
| 2025-11-25 | $500,305.68 | $2,819.99 | $0.00 |
| 2025-11-26 | $513,544.50 | $4,779.37 | $0.00 |
| 2025-11-27 | $563,066.60 | $4,530.10 | $0.00 |
| 2025-11-28 | $577,785.50 | $1,481.17 | $0.00 |
| 2025-11-29 | $577,544.94 | $2,062.25 | $0.00 |
| 2025-11-30 | $559,440.47 | $1,228.13 | $0.00 |
| 2025-12-01 | $561,683.52 | $1,278.31 | $0.00 |
| 2025-12-02 | $501,249.41 | $1,447.99 | $0.00 |
| 2025-12-03 | $531,093.10 | $1,247.73 | $0.00 |
| 2025-12-04 | $568,549.71 | $2,874.79 | $0.00 |
| 2025-12-05 | $540,142.11 | $1,024.90 | $0.00 |
| 2025-12-06 | $514,358.18 | $613.28 | $0.00 |
| 2025-12-07 | $579,955.15 | $3,372.71 | $0.00 |
| 2025-12-08 | $682,076.26 | $5,907.74 | $0.00 |
| 2025-12-09 | $696,773.40 | $393.02 | $0.00 |
| 2025-12-10 | $739,485.78 | $677.37 | $0.00 |
| 2025-12-11 | $733,444.56 | $584.14 | $0.00 |
| 2025-12-12 | $706,520.10 | $3,616.77 | $0.00 |
| 2025-12-13 | $679,215.26 | $620.87 | $0.00 |
| 2025-12-14 | $690,437.33 | $714.40 | $0.00 |
| 2025-12-15 | $683,034.77 | $994.19 | $0.00 |
| 2025-12-16 | $640,185.34 | $2,739.05 | $0.00 |
| 2025-12-17 | $632,641.44 | $1,056.82 | $0.00 |
| 2025-12-18 | $608,969.77 | $1,037.82 | $0.00 |
| 2025-12-19 | $606,614.29 | $598.43 | $0.00 |
| 2025-12-20 | $678,617.77 | $2,359.76 | $0.00 |
| 2025-12-21 | $668,552.32 | $1,186.67 | $0.00 |
| 2025-12-22 | $674,978.80 | $180.57 | $0.00 |
| 2025-12-23 | $673,162.43 | $353.06 | $0.00 |
| 2025-12-24 | $666,562.91 | $760.21 | $0.00 |
| 2025-12-25 | $669,876.90 | $1,880.31 | $0.00 |
| 2025-12-26 | $661,915.72 | $200.31 | $0.00 |
| 2025-12-27 | $664,685.66 | $220.40 | $0.00 |
| 2025-12-28 | $671,156.42 | $83.11 | $0.00 |
| 2025-12-29 | $659,814.85 | $773.26 | $0.00 |
| 2025-12-30 | $652,722.53 | $648.37 | $0.00 |
| 2025-12-31 | $596,107.36 | $4,236.38 | $0.00 |
| 2026-01-01 | $593,446.79 | $523.73 | $0.00 |
| 2026-01-02 | $700,620.45 | $8,020.70 | $0.00 |
| 2026-01-03 | $740,589.31 | $795.79 | $0.00 |
| 2026-01-04 | $762,357.14 | $997.96 | $0.00 |
| 2026-01-05 | $755,265.25 | $1,841.51 | $0.00 |
| 2026-01-06 | $776,626.56 | $584.64 | $0.00 |
| 2026-01-07 | $784,588.39 | $696.07 | $0.00 |
| 2026-01-08 | $739,188.85 | $1,581.05 | $0.00 |
| 2026-01-09 | $675,141.72 | $4,185.66 | $0.00 |
| 2026-01-10 | $695,913.50 | $1,633.35 | $0.00 |
| 2026-01-11 | $693,110.02 | $214.81 | $0.00 |
| 2026-01-12 | $658,961.88 | $2,829.60 | $0.00 |
| 2026-01-13 | $645,815.59 | $1,042.10 | $0.00 |
| 2026-01-14 | $693,743.64 | $1,049.20 | $0.00 |
| 2026-01-15 | $810,087.84 | $6,399.03 | $0.00 |
| 2026-01-16 | $752,049.63 | $2,173.07 | $0.00 |
| 2026-01-17 | $747,195.52 | $178.99 | $0.00 |
| 2026-01-18 | $748,323.23 | $307.92 | $0.00 |
| 2026-01-19 | $733,172.33 | $459.32 | $0.00 |
| 2026-01-20 | $707,974.31 | $468.06 | $0.00 |
| 2026-01-21 | $631,585.50 | $17.55 | $0.00 |
| 2026-01-22 | $635,823.49 | $489.29 | $0.00 |
| 2026-01-23 | $633,172.36 | $178.91 | $0.00 |
| 2026-01-24 | $636,378.45 | $184.55 | $0.00 |
| 2026-01-25 | $636,502.77 | $88.62 | $0.00 |
| 2026-01-26 | $603,378.58 | $9.47 | $0.00 |
| 2026-01-27 | $617,499.61 | $560.65 | $0.00 |
| 2026-01-28 | $625,307.96 | $1,025.23 | $0.00 |
| 2026-01-29 | $619,530.36 | $160.51 | $0.00 |
| 2026-01-30 | $493,751.89 | $2.13 | $0.00 |
| 2026-01-31 | $479,134.98 | $221.75 | $0.00 |
| 2026-02-01 | $443,801.19 | $1,075.55 | $0.00 |
| 2026-02-02 | $393,295.97 | $1,671.46 | $0.00 |
| 2026-02-03 | $429,521.63 | $1,354.21 | $0.00 |
| 2026-02-04 | $411,477.85 | $201.82 | $0.00 |
| 2026-02-05 | $396,561.63 | $199.69 | $0.00 |
| 2026-02-06 | $332,898.61 | $495.38 | $0.00 |
| 2026-02-07 | $392,726.37 | $1,226.58 | $0.00 |
| 2026-02-08 | $390,210.79 | $400.31 | $0.00 |
| 2026-02-09 | $421,078.26 | $1,869.63 | $0.00 |
| 2026-02-10 | $408,060.18 | $1,098.18 | $0.00 |
| 2026-02-11 | $398,962.82 | $691.42 | $0.00 |
| 2026-02-12 | $380,247.73 | $296.26 | $0.00 |
| 2026-02-13 | $380,230.30 | $294.55 | $0.00 |
| 2026-02-14 | $410,450.45 | $1,411.28 | $0.00 |
| 2026-02-15 | $389,476.93 | $1,943.03 | $0.00 |
| 2026-02-16 | $396,686.82 | $1,354.96 | $0.00 |
| 2026-02-17 | $402,488.78 | $165.23 | $0.00 |
| 2026-02-18 | $390,576.85 | $1,066.28 | $0.00 |
| 2026-02-19 | $385,013.72 | $416.02 | $0.00 |
| 2026-02-20 | $384,977.11 | $91.85 | $0.00 |
| 2026-02-21 | $396,203.51 | $1,215.89 | $0.00 |
| 2026-02-22 | $419,714.54 | $3,385.25 | $0.00 |
| 2026-02-23 | $333,749.31 | $3,276.94 | $0.00 |
| 2026-02-24 | $347,879.66 | $1,949.92 | $0.00 |
| 2026-02-25 | $341,796.78 | $290.44 | $0.00 |
| 2026-02-26 | $379,473.56 | $1,798.97 | $0.00 |
| 2026-02-27 | $375,105.87 | $273.55 | $0.00 |
| 2026-02-28 | $357,766.46 | $83.19 | $0.00 |
| 2026-03-01 | $361,996.08 | $111.89 | $0.00 |
| 2026-03-02 | $355,636.61 | $134.68 | $0.00 |
| 2026-03-03 | $371,710.33 | $222.37 | $0.00 |
| 2026-03-04 | $354,978.75 | $403.47 | $0.00 |
| 2026-03-05 | $409,867.73 | $2,492.48 | $0.00 |
| 2026-03-06 | $396,651.30 | $74.61 | $0.00 |
| 2026-03-07 | $381,302.04 | $43.73 | $0.00 |
| 2026-03-08 | $376,682.73 | $146.07 | $0.00 |
| 2026-03-09 | $371,595.46 | $149.35 | $0.00 |
| 2026-03-10 | $381,592.16 | $245.32 | $0.00 |
| 2026-03-11 | $389,256.88 | $168.41 | $0.00 |
| 2026-03-12 | $379,979.58 | $825.52 | $0.00 |
| 2026-03-13 | $387,769.68 | $94.99 | $0.00 |
| 2026-03-14 | $389,696.39 | $88.03 | $0.00 |
| 2026-03-15 | $397,685.00 | $471.00 | $0.00 |
| 2026-03-16 | $407,992.13 | $547.73 | $0.00 |
| 2026-03-17 | $445,631.37 | $529.29 | $0.00 |
| 2026-03-18 | $424,276.47 | $1,585.78 | $0.00 |
| 2026-03-19 | $401,399.30 | $329.88 | $0.00 |
| 2026-03-20 | $393,329.90 | $395.05 | $0.00 |
| 2026-03-21 | $393,127.70 | $146.07 | $0.00 |
| 2026-03-22 | $388,977.26 | $624.14 | $0.00 |
| 2026-03-23 | $387,446.79 | $134.84 | $0.00 |
| 2026-03-24 | $384,239.28 | $1,009.01 | $0.00 |
| 2026-03-25 | $387,469.45 | $123.21 | $0.00 |
| 2026-03-26 | $368,770.17 | $988.21 | $0.00 |
| 2026-03-27 | $338,693.52 | $891.51 | $0.00 |
| 2026-03-28 | $296,213.11 | $11.71 | $0.00 |
| 2026-03-29 | $299,829.09 | $2,249.57 | $0.00 |
| 2026-03-30 | $289,617.26 | $1,370.29 | $0.00 |
| 2026-03-31 | $335,267.34 | $1.05 | $0.00 |
| 2026-04-01 | $304,492.13 | $250.04 | $0.00 |
| 2026-04-02 | $344,349.54 | $2,408.37 | $0.00 |
| 2026-04-03 | $333,878.41 | $306.43 | $0.00 |
| 2026-04-04 | $374,561.88 | $1,971.66 | $0.00 |
| 2026-04-05 | $374,472.01 | $266.68 | $0.00 |
| 2026-04-06 | $385,456.70 | $272.86 | $0.00 |
| 2026-04-07 | $381,559.51 | $60.06 | $0.00 |
| 2026-04-08 | $400,366.75 | $439.90 | $0.00 |
| 2026-04-09 | $389,290.59 | $75.59 | $0.00 |
| 2026-04-10 | $388,913.01 | $51.68 | $0.00 |
| 2026-04-11 | $420,990.85 | $1,352.92 | $0.00 |
| 2026-04-12 | $457,588.78 | $1,591.71 | $0.00 |
| 2026-04-13 | $444,888.52 | $1,186.71 | $0.00 |
| 2026-04-14 | $487,224.27 | $547.79 | $0.00 |
| 2026-04-15 | $451,131.82 | $1,743.44 | $0.00 |
| 2026-04-16 | $452,951.56 | $132.52 | $0.00 |
| 2026-04-17 | $448,213.05 | $452.80 | $0.00 |
| 2026-04-18 | $461,828.92 | $430.98 | $0.00 |
| 2026-04-19 | $444,393.29 | $310.70 | $0.00 |
| 2026-04-20 | $428,740.88 | $281.90 | $0.00 |
| 2026-04-21 | $437,934.36 | $104.02 | $0.00 |
| 2026-04-22 | $440,548.47 | $12.65 | $0.00 |
| 2026-04-23 | $452,917.24 | $22.53 | $0.00 |
| 2026-04-24 | $441,521.60 | $8.01 | $0.00 |
| 2026-04-25 | $441,633.92 | $22.29 | $0.00 |
| 2026-04-26 | $422,807.21 | $879.00 | $0.00 |
| 2026-04-27 | $429,816.43 | $11.49 | $0.00 |
| 2026-04-28 | $421,084.26 | $55.58 | $0.00 |
| 2026-04-29 | $415,917.77 | $3.60 | $0.00 |
| 2026-04-30 | $412,483.31 | $22.09 | $0.00 |
| 2026-05-01 | $410,409.33 | $12.38 | $0.00 |
| 2026-05-02 | $417,680.27 | $43.07 | $0.00 |
| 2026-05-03 | $420,042.76 | $184.45 | $0.00 |
| 2026-05-04 | $421,093.98 | $2.22 | $0.00 |
| 2026-05-05 | $433,171.11 | $502.30 | $0.00 |
| 2026-05-06 | $443,058.97 | $228.39 | $0.00 |
| 2026-05-07 | $435,928.13 | $232.90 | $0.00 |
| 2026-05-08 | $426,852.54 | $204.24 | $0.00 |
| 2026-05-09 | $428,445.79 | $109.19 | $0.00 |
| 2026-05-10 | $434,302.57 | $220.03 | $0.00 |
| 2026-05-11 | $421,416.43 | $1,511.23 | $0.00 |
| 2026-05-12 | $416,734.50 | $280.30 | $0.00 |
| 2026-05-13 | $404,427.43 | $329.43 | $0.00 |
| 2026-05-14 | $393,914.97 | $834.14 | $0.00 |
| 2026-05-15 | $396,380.69 | $112.92 | $0.00 |
| 2026-05-16 | $385,972.67 | $28.77 | $0.00 |
| 2026-05-17 | $378,449.74 | $26.75 | $0.00 |
| 2026-05-18 | $377,619.21 | $456.09 | $0.00 |
| 2026-05-19 | $372,191.68 | $345.87 | $0.00 |
| 2026-05-20 | $367,948.04 | $31.75 | $0.00 |
| 2026-05-21 | $367,216.39 | $272.25 | $0.00 |
| 2026-05-22 | $365,077.79 | $170.05 | $0.00 |
| 2026-05-23 | $355,950.22 | $21.39 | $0.00 |
| 2026-05-24 | $359,635.78 | $250.92 | $0.00 |
| 2026-05-25 | $354,354.74 | $9.53 | $0.00 |
| 2026-05-26 | $358,576.28 | $4.07 | $0.00 |
| 2026-05-27 | $349,009.73 | $115.37 | $0.00 |
| 2026-05-28 | $338,148.18 | $254.89 | $0.00 |
| 2026-05-29 | $323,596.94 | $1,955.41 | $0.00 |
| 2026-05-30 | $325,019.17 | $296.97 | $0.00 |
| 2026-05-31 | $324,282.82 | $153.49 | $0.00 |
| 2026-06-01 | $324,725.92 | $180.58 | $0.00 |
| 2026-06-02 | $323,826.99 | $125.45 | $0.00 |
| 2026-06-03 | $322,790.98 | $186.04 | $0.00 |
| 2026-06-04 | $321,966.31 | $62.51 | $0.00 |
| 2026-06-05 | $317,898.65 | $60.99 | $0.00 |
| 2026-06-06 | $318,057.50 | $172.91 | $0.00 |
| 2026-06-07 | $315,810.05 | $60.06 | $0.00 |
| 2026-06-08 | $314,789.30 | $66.43 | $0.00 |
| 2026-06-09 | $315,138.02 | $173.21 | $0.00 |
| 2026-06-10 | $336,208.71 | $1,518.20 | $0.00 |
| 2026-06-11 | $334,786.26 | $233.24 | $0.00 |
| 2026-06-12 | $281,909.68 | $3,957.81 | $0.00 |
| 2026-06-13 | $281,568.03 | $66.66 | $0.00 |
| 2026-06-14 | $302,762.53 | $1,128.63 | $0.00 |
| 2026-06-15 | $300,767.31 | $4.22 | $0.00 |
| 2026-06-16 | $307,203.79 | $420.84 | $0.00 |
| 2026-06-17 | $304,825.76 | $30.00 | $0.00 |
| 2026-06-18 | $257,413.47 | $1.47 | $0.00 |
| 2026-06-19 | $240,879.11 | $594.57 | $0.00 |
| 2026-06-20 | $242,342.49 | $1.56 | $0.00 |
| 2026-06-21 | $247,690.97 | $147.07 | $0.00 |
| 2026-06-22 | $263,693.90 | $1,133.45 | $0.00 |
| 2026-06-23 | $265,566.26 | $70.55 | $0.00 |
| 2026-06-24 | $256,961.97 | $266.82 | $0.00 |
| 2026-06-25 | $271,742.69 | $1,615.32 | $0.00 |
| 2026-06-26 | $183,290.80 | $4,312.12 | $0.00 |
| 2026-06-27 | $197,991.13 | $2,181.91 | $0.00 |
| 2026-06-28 | $218,398.01 | $1,384.59 | $0.00 |
| 2026-06-29 | $217,443.43 | $44.79 | $0.00 |
| 2026-06-30 | $224,551.75 | $213.92 | $0.00 |
| 2026-07-01 | $209,034.87 | $912.51 | $0.00 |
| 2026-07-02 | $223,664.28 | $486.14 | $0.00 |
| 2026-07-03 | $229,171.26 | $502.27 | $0.00 |
| 2026-07-04 | $237,352.05 | $20.65 | $0.00 |
| 2026-07-05 | $236,275.79 | $1,079.20 | $0.00 |
| 2026-07-06 | $234,653.00 | $1,404.34 | $0.00 |
| 2026-07-07 | $233,327.44 | $572.47 | $0.00 |
| 2026-07-08 | $226,769.90 | $95.05 | $0.00 |
| 2026-07-09 | $222,853.41 | $49.20 | $0.00 |
| 2026-07-10 | $222,100.59 | $110.11 | $0.00 |
| 2026-07-11 | $198,345.10 | $1,846.83 | $0.00 |
| 2026-07-12 | $202,593.66 | $295.57 | $0.00 |
| 2026-07-13 | $204,697.20 | $9.89 | $0.00 |
| 2026-07-14 | $201,494.98 | $38.91 | $0.00 |
| 2026-07-15 | $214,471.03 | $53.58 | $0.00 |
| 2026-07-16 | $214,789.27 | $192.34 | $0.00 |
| 2026-07-17 | $203,189.19 | $374.01 | $0.00 |
| 2026-07-18 | $204,816.45 | $1,178.40 | $0.00 |
| 2026-07-19 | $219,747.20 | $1,206.19 | $0.00 |
| 2026-07-20 | $215,946.12 | $1,299.25 | $0.00 |
| 2026-07-21 | $219,821.65 | $133.15 | $0.00 |
| 2026-07-22 | $223,465.82 | $74.15 | $0.00 |
| 2026-07-23 | $226,114.84 | $167.84 | $0.00 |
| 2026-07-24 | $217,700.62 | $47.19 | $0.00 |
| 2026-07-25 | $217,162.10 | $18.89 | $0.00 |
| 2026-07-26 | $220,077.54 | $80.36 | $0.00 |
| 2026-07-26 | $219,349.14 | $78.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
