Bridged BUSD BUSD N/A
$1.000 180% (1d)
Market Overview
Bridged BUSD current market price is $1.000 with a 24 hour trading volume of $5. The total available supply of Bridged BUSD is 0 BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0.01% up in the last one hour.
The high price of the Bridged BUSD is $1.000 and low price is $0.0610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged BUSD Rank
(Not Available)
Bridged BUSD Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$5
Circulating Supply
0 BUSD
Total Supply
0 BUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.0610
All-time High
$2.08 51.94%
08 Jun 2024
All-time Low
$0.0501 1897.02%
13 Apr 2026
Cryptocurrency Bridged BUSD Calculator
Want to convert more cryptocurrencies?
Bridged BUSD Price Chart
1h
0.01%
24h
180%
7d
45.27%
14d
56.44%
30d
0.2%
60d
45.44%
200d
0.35%
1y
0.6%
Bridged BUSD Historical Data
Historical data of Bridged BUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $2,295.83 | $0.92 |
| 2024-05-30 | $0.00 | $1,877.15 | $0.97 |
| 2024-05-31 | $0.00 | $3,078.96 | $0.99 |
| 2024-06-01 | $0.00 | $1,476.02 | $0.98 |
| 2024-06-02 | $0.00 | $2,820.06 | $1.00 |
| 2024-06-03 | $0.00 | $892.78 | $1.01 |
| 2024-06-04 | $0.00 | $866.86 | $0.99 |
| 2024-06-05 | $0.00 | $528.60 | $1.01 |
| 2024-06-06 | $0.00 | $945.70 | $0.94 |
| 2024-06-07 | $0.00 | $1,278.01 | $0.97 |
| 2024-06-08 | $0.00 | $1,712.59 | $1.60 |
| 2024-06-09 | $0.00 | $74.29 | $0.66 |
| 2024-06-10 | $0.00 | $554.75 | $0.99 |
| 2024-06-11 | $0.00 | $356.27 | $1.02 |
| 2024-06-12 | $0.00 | $298.63 | $0.99 |
| 2024-06-13 | $0.00 | $1,901.06 | $1.01 |
| 2024-06-14 | $0.00 | $962.15 | $0.98 |
| 2024-06-15 | $0.00 | $332.61 | $1.01 |
| 2024-06-16 | $0.00 | $448.34 | $1.00 |
| 2024-06-17 | $0.00 | $997.12 | $1.02 |
| 2024-06-18 | $0.00 | $7,940.83 | $1.00 |
| 2024-06-19 | $0.00 | $3,844.94 | $1.02 |
| 2024-06-20 | $0.00 | $2,639.37 | $0.97 |
| 2024-06-21 | $0.00 | $6,276.39 | $0.95 |
| 2024-06-22 | $0.00 | $3,671.89 | $1.01 |
| 2024-06-23 | $0.00 | $2,580.51 | $1.01 |
| 2024-06-24 | $0.00 | $3,252.19 | $0.95 |
| 2024-06-25 | $0.00 | $3,085.45 | $1.23 |
| 2024-06-26 | $0.00 | $6,709.54 | $1.10 |
| 2024-06-27 | $0.00 | $1,609.18 | $0.98 |
| 2024-06-28 | $0.00 | $3,903.43 | $1.01 |
| 2024-06-29 | $0.00 | $2,551.30 | $0.98 |
| 2024-06-30 | $0.00 | $1,826.89 | $1.02 |
| 2024-07-01 | $0.00 | $817.72 | $1.04 |
| 2024-07-02 | $0.00 | $1,836.88 | $1.04 |
| 2024-07-03 | $0.00 | $2,643.45 | $1.03 |
| 2024-07-04 | $0.00 | $2,952.70 | $1.02 |
| 2024-07-05 | $0.00 | $1,929.55 | $0.99 |
| 2024-07-06 | $0.00 | $3,766.31 | $1.03 |
| 2024-07-07 | $0.00 | $5,112.65 | $1.00 |
| 2024-07-08 | $0.00 | $3,328.61 | $0.96 |
| 2024-07-09 | $0.00 | $3,333.83 | $1.00 |
| 2024-07-10 | $0.00 | $3,753.24 | $1.00 |
| 2024-07-11 | $0.00 | $2,346.19 | $0.98 |
| 2024-07-12 | $0.00 | $1,681.22 | $0.97 |
| 2024-07-13 | $0.00 | $1,374.90 | $0.96 |
| 2024-07-14 | $0.00 | $1,035.02 | $1.00 |
| 2024-07-15 | $0.00 | $2,517.55 | $1.29 |
| 2024-07-16 | $0.00 | $1,661.64 | $1.07 |
| 2024-07-17 | $0.00 | $1,368.62 | $0.98 |
| 2024-07-18 | $0.00 | $1,876.83 | $0.98 |
| 2024-07-19 | $0.00 | $5,566.03 | $1.06 |
| 2024-07-20 | $0.00 | $9,120.10 | $0.98 |
| 2024-07-21 | $0.00 | $8,221.29 | $1.07 |
| 2024-07-22 | $0.00 | $11,365.58 | $1.01 |
| 2024-07-23 | $0.00 | $8,518.79 | $1.00 |
| 2024-07-24 | $0.00 | $3,598.99 | $1.01 |
| 2024-07-25 | $0.00 | $1,769.96 | $0.99 |
| 2024-07-26 | $0.00 | $1,416.87 | $1.00 |
| 2024-07-27 | $0.00 | $1,517.22 | $0.97 |
| 2024-07-28 | $0.00 | $739.37 | $0.99 |
| 2024-07-29 | $0.00 | $354.24 | $0.41 |
| 2024-07-30 | $0.00 | $1,509.23 | $1.02 |
| 2024-07-31 | $0.00 | $1,852.59 | $0.99 |
| 2024-08-01 | $0.00 | $1,862.33 | $0.99 |
| 2024-08-02 | $0.00 | $1,087.37 | $1.02 |
| 2024-08-03 | $0.00 | $821.20 | $0.99 |
| 2024-08-04 | $0.00 | $310.02 | $1.00 |
| 2024-08-05 | $0.00 | $885.50 | $0.99 |
| 2024-08-06 | $0.00 | $1,812.66 | $1.01 |
| 2024-08-07 | $0.00 | $1,196.80 | $1.01 |
| 2024-08-08 | $0.00 | $885.21 | $0.98 |
| 2024-08-09 | $0.00 | $562.59 | $1.04 |
| 2024-08-10 | $0.00 | $1,123.23 | $1.00 |
| 2024-08-11 | $0.00 | $407.65 | $1.01 |
| 2024-08-12 | $0.00 | $613.35 | $0.97 |
| 2024-08-13 | $0.00 | $451.87 | $1.02 |
| 2024-08-14 | $0.00 | $394.42 | $0.99 |
| 2024-08-15 | $0.00 | $1,143.42 | $0.98 |
| 2024-08-16 | $0.00 | $1,633.62 | $0.99 |
| 2024-08-17 | $0.00 | $709.39 | $0.98 |
| 2024-08-18 | $0.00 | $550.15 | $0.99 |
| 2024-08-19 | $0.00 | $171.29 | $0.98 |
| 2024-08-20 | $0.00 | $113.25 | $0.99 |
| 2024-08-21 | $0.00 | $320.52 | $1.01 |
| 2024-08-22 | $0.00 | $482.43 | $1.00 |
| 2024-08-23 | $0.00 | $1,589.64 | $1.01 |
| 2024-08-24 | $0.00 | $920.44 | $0.99 |
| 2024-08-25 | $0.00 | $111.91 | $0.82 |
| 2024-08-26 | $0.00 | $622.15 | $1.00 |
| 2024-08-27 | $0.00 | $639.21 | $0.96 |
| 2024-08-28 | $0.00 | $671.68 | $0.94 |
| 2024-08-29 | $0.00 | $134.13 | $0.99 |
| 2024-08-30 | $0.00 | $1,732.73 | $1.00 |
| 2024-08-31 | $0.00 | $1,503.17 | $0.91 |
| 2024-09-01 | $0.00 | $172.89 | $0.89 |
| 2024-09-02 | $0.00 | $1,232.46 | $0.95 |
| 2024-09-03 | $0.00 | $416.36 | $0.90 |
| 2024-09-04 | $0.00 | $440.72 | $0.93 |
| 2024-09-05 | $0.00 | $1,171.92 | $0.99 |
| 2024-09-06 | $0.00 | $124.89 | $0.93 |
| 2024-09-07 | $0.00 | $457.68 | $0.94 |
| 2024-09-08 | $0.00 | $358.11 | $1.00 |
| 2024-09-09 | $0.00 | $233.81 | $0.31 |
| 2024-09-10 | $0.00 | $23.45 | $1.00 |
| 2024-09-11 | $0.00 | $542.46 | $0.98 |
| 2024-09-12 | $0.00 | $43.40 | $0.94 |
| 2024-09-13 | $0.00 | $66.95 | $0.32 |
| 2024-09-14 | $0.00 | $22.68 | $1.02 |
| 2024-09-15 | $0.00 | $51.44 | $0.34 |
| 2024-09-16 | $0.00 | $66.36 | $0.35 |
| 2024-09-17 | $0.00 | $26.62 | $0.95 |
| 2024-09-18 | $0.00 | $30.89 | $0.98 |
| 2024-09-19 | $0.00 | $113.44 | $1.01 |
| 2024-09-20 | $0.00 | $168.38 | $1.01 |
| 2024-09-21 | $0.00 | $344.18 | $1.00 |
| 2024-09-22 | $0.00 | $210.25 | $1.01 |
| 2024-09-23 | $0.00 | $179.36 | $1.08 |
| 2024-09-24 | $0.00 | $731.93 | $1.03 |
| 2024-09-25 | $0.00 | $1,015.13 | $1.01 |
| 2024-09-26 | $0.00 | $2,532.56 | $1.01 |
| 2024-09-27 | $0.00 | $482.92 | $1.04 |
| 2024-09-28 | $0.00 | $13.69 | $0.34 |
| 2024-09-29 | $0.00 | $427.87 | $1.00 |
| 2024-09-30 | $0.00 | $914.62 | $1.00 |
| 2024-10-01 | $0.00 | $387.71 | $1.00 |
| 2024-10-02 | $0.00 | $108.37 | $0.33 |
| 2024-10-03 | $0.00 | $375.22 | $0.98 |
| 2024-10-04 | $0.00 | $72.37 | $0.33 |
| 2024-10-05 | $0.00 | $46.04 | $0.34 |
| 2024-10-06 | $0.00 | $198.32 | $0.34 |
| 2024-10-07 | $0.00 | $412.05 | $1.01 |
| 2024-10-08 | $0.00 | $671.03 | $0.99 |
| 2024-10-09 | $0.00 | $1,345.96 | $1.00 |
| 2024-10-10 | $0.00 | $463.36 | $0.98 |
| 2024-10-11 | $0.00 | $288.66 | $1.00 |
| 2024-10-12 | $0.00 | $517.67 | $1.02 |
| 2024-10-13 | $0.00 | $426.93 | $0.97 |
| 2024-10-14 | $0.00 | $225.25 | $1.00 |
| 2024-10-15 | $0.00 | $353.74 | $1.00 |
| 2024-10-16 | $0.00 | $225.30 | $0.99 |
| 2024-10-17 | $0.00 | $2,028.59 | $1.00 |
| 2024-10-18 | $0.00 | $72.60 | $0.30 |
| 2024-10-19 | $0.00 | $632.70 | $1.01 |
| 2024-10-20 | $0.00 | $14.71 | $0.30 |
| 2024-10-21 | $0.00 | $1,767.67 | $1.00 |
| 2024-10-22 | $0.00 | $96.91 | $0.28 |
| 2024-10-23 | $0.00 | $157.64 | $0.27 |
| 2024-10-24 | $0.00 | $133.99 | $0.97 |
| 2024-10-25 | $0.00 | $44.04 | $0.26 |
| 2024-10-26 | $0.00 | $49.25 | $0.25 |
| 2024-10-27 | $0.00 | $103.71 | $0.25 |
| 2024-10-28 | $0.00 | $257.12 | $0.24 |
| 2024-10-29 | $0.00 | $601.13 | $0.26 |
| 2024-10-30 | $0.00 | $127.85 | $0.25 |
| 2024-10-31 | $0.00 | $2,581.27 | $1.01 |
| 2024-11-01 | $0.00 | $1,321.83 | $0.97 |
| 2024-11-02 | $0.00 | $348.60 | $0.99 |
| 2024-11-03 | $0.00 | $162.85 | $0.97 |
| 2024-11-04 | $0.00 | $780.02 | $0.99 |
| 2024-11-05 | $0.00 | $43.99 | $0.99 |
| 2024-11-06 | $0.00 | $136.52 | $0.24 |
| 2024-11-07 | $0.00 | $45.80 | $0.26 |
| 2024-11-08 | $0.00 | $1,413.55 | $0.31 |
| 2024-11-09 | $0.00 | $1,902.93 | $0.35 |
| 2024-11-10 | $0.00 | $931.41 | $0.33 |
| 2024-11-11 | $0.00 | $3,945.64 | $1.01 |
| 2024-11-12 | $0.00 | $100.19 | $0.33 |
| 2024-11-13 | $0.00 | $568.90 | $0.99 |
| 2024-11-14 | $0.00 | $4,099.32 | $0.99 |
| 2024-11-15 | $0.00 | $1,265.80 | $0.82 |
| 2024-11-16 | $0.00 | $678.02 | $0.99 |
| 2024-11-17 | $0.00 | $1,113.19 | $1.00 |
| 2024-11-18 | $0.00 | $957.08 | $1.01 |
| 2024-11-19 | $0.00 | $853.80 | $1.05 |
| 2024-11-20 | $0.00 | $298.66 | $1.00 |
| 2024-11-21 | $0.00 | $516.74 | $0.86 |
| 2024-11-22 | $0.00 | $515.07 | $0.90 |
| 2024-11-23 | $0.00 | $998.96 | $0.99 |
| 2024-11-24 | $0.00 | $164.39 | $0.83 |
| 2024-11-25 | $0.00 | $416.28 | $0.75 |
| 2024-11-26 | $0.00 | $206.97 | $0.30 |
| 2024-11-27 | $0.00 | $112.74 | $0.32 |
| 2024-11-28 | $0.00 | $2,258.25 | $1.00 |
| 2024-11-29 | $0.00 | $228.52 | $0.33 |
| 2024-11-30 | $0.00 | $677.42 | $0.99 |
| 2024-12-01 | $0.00 | $1,066.98 | $1.05 |
| 2024-12-02 | $0.00 | $777.13 | $1.02 |
| 2024-12-03 | $0.00 | $1,110.75 | $1.01 |
| 2024-12-04 | $0.00 | $1,866.69 | $1.04 |
| 2024-12-05 | $0.00 | $9,265.66 | $1.08 |
| 2024-12-06 | $0.00 | $5,737.60 | $0.99 |
| 2024-12-07 | $0.00 | $449.57 | $1.05 |
| 2024-12-08 | $0.00 | $2,115.60 | $1.04 |
| 2024-12-09 | $0.00 | $222.50 | $1.10 |
| 2024-12-10 | $0.00 | $449.92 | $1.00 |
| 2024-12-11 | $0.00 | $486.99 | $1.01 |
| 2024-12-12 | $0.00 | $1,252.68 | $0.96 |
| 2024-12-13 | $0.00 | $1,572.84 | $1.00 |
| 2024-12-14 | $0.00 | $832.88 | $1.01 |
| 2024-12-15 | $0.00 | $44.74 | $0.41 |
| 2024-12-16 | $0.00 | $209.38 | $1.03 |
| 2024-12-17 | $0.00 | $101.72 | $1.02 |
| 2024-12-18 | $0.00 | $1,289.45 | $0.96 |
| 2024-12-19 | $0.00 | $685.33 | $0.97 |
| 2024-12-20 | $0.00 | $998.49 | $1.00 |
| 2024-12-21 | $0.00 | $347.49 | $1.01 |
| 2024-12-22 | $0.00 | $654.03 | $0.99 |
| 2024-12-23 | $0.00 | $307.55 | $0.98 |
| 2024-12-24 | $0.00 | $330.56 | $0.99 |
| 2024-12-25 | $0.00 | $302.03 | $1.00 |
| 2024-12-26 | $0.00 | $393.42 | $1.00 |
| 2024-12-27 | $0.00 | $1,029.82 | $0.98 |
| 2024-12-28 | $0.00 | $177.22 | $0.99 |
| 2024-12-29 | $0.00 | $627.98 | $0.99 |
| 2024-12-30 | $0.00 | $577.29 | $0.99 |
| 2024-12-31 | $0.00 | $610.64 | $1.00 |
| 2025-01-01 | $0.00 | $255.46 | $1.00 |
| 2025-01-02 | $0.00 | $147.58 | $1.00 |
| 2025-01-03 | $0.00 | $67.64 | $1.02 |
| 2025-01-04 | $0.00 | $834.16 | $1.01 |
| 2025-01-05 | $0.00 | $452.82 | $1.02 |
| 2025-01-06 | $0.00 | $128.33 | $1.02 |
| 2025-01-07 | $0.00 | $122.42 | $1.04 |
| 2025-01-08 | $0.00 | $447.82 | $0.99 |
| 2025-01-09 | $0.00 | $74.32 | $0.32 |
| 2025-01-10 | $0.00 | $2,470.74 | $1.00 |
| 2025-01-11 | $0.00 | $365.78 | $1.00 |
| 2025-01-12 | $0.00 | $117.90 | $1.00 |
| 2025-01-13 | $0.00 | $56.41 | $1.00 |
| 2025-01-14 | $0.00 | $1,140.90 | $1.00 |
| 2025-01-15 | $0.00 | $37.88 | $0.30 |
| 2025-01-16 | $0.00 | $232.90 | $1.02 |
| 2025-01-17 | $0.00 | $147.07 | $0.29 |
| 2025-01-18 | $0.00 | $27.24 | $0.29 |
| 2025-01-19 | $0.00 | $162.67 | $0.99 |
| 2025-01-20 | $0.00 | $89.22 | $0.27 |
| 2025-01-21 | $0.00 | $99.85 | $1.00 |
| 2025-01-22 | $0.00 | $128.97 | $0.98 |
| 2025-01-23 | $0.00 | $66.87 | $0.99 |
| 2025-01-24 | $0.00 | $464.41 | $0.24 |
| 2025-01-25 | $0.00 | $317.39 | $0.21 |
| 2025-01-26 | $0.00 | $683.34 | $0.22 |
| 2025-01-27 | $0.00 | $142.64 | $0.23 |
| 2025-01-28 | $0.00 | $134.31 | $0.22 |
| 2025-01-29 | $0.00 | $180.68 | $0.22 |
| 2025-01-30 | $0.00 | $31.82 | $0.22 |
| 2025-01-31 | $0.00 | $108.40 | $1.00 |
| 2025-02-01 | $0.00 | $212.54 | $0.19 |
| 2025-02-02 | $0.00 | $769.09 | $0.97 |
| 2025-02-03 | $0.00 | $282.30 | $0.97 |
| 2025-02-04 | $0.00 | $299.26 | $0.17 |
| 2025-02-05 | $0.00 | $27.57 | $0.16 |
| 2025-02-06 | $0.00 | $36.98 | $0.17 |
| 2025-02-07 | $0.00 | $42.61 | $0.16 |
| 2025-02-08 | $0.00 | $20.37 | $0.17 |
| 2025-02-09 | $0.00 | $31.02 | $0.16 |
| 2025-02-10 | $0.00 | $225.48 | $0.98 |
| 2025-02-11 | $0.00 | $67.89 | $1.00 |
| 2025-02-12 | $0.00 | $19.91 | $0.15 |
| 2025-02-13 | $0.00 | $17.55 | $0.16 |
| 2025-02-14 | $0.00 | $193.84 | $0.98 |
| 2025-02-15 | $0.00 | $1,038.95 | $0.98 |
| 2025-02-16 | $0.00 | $284.74 | $0.18 |
| 2025-02-17 | $0.00 | $238.56 | $0.20 |
| 2025-02-18 | $0.00 | $99.48 | $0.20 |
| 2025-02-19 | $0.00 | $92.03 | $0.19 |
| 2025-02-20 | $0.00 | $27.56 | $0.20 |
| 2025-02-21 | $0.00 | $79.10 | $0.19 |
| 2025-02-22 | $0.00 | $44.82 | $0.18 |
| 2025-02-23 | $0.00 | $27.49 | $0.17 |
| 2025-02-24 | $0.00 | $41.82 | $0.17 |
| 2025-02-25 | $0.00 | $272.01 | $0.99 |
| 2025-02-26 | $0.00 | $38.47 | $0.17 |
| 2025-02-27 | $0.00 | $312.02 | $0.99 |
| 2025-02-28 | $0.00 | $539.20 | $0.99 |
| 2025-03-01 | $0.00 | $824.53 | $1.00 |
| 2025-03-02 | $0.00 | $231.58 | $1.00 |
| 2025-03-03 | $0.00 | $29.35 | $0.17 |
| 2025-03-04 | $0.00 | $171.88 | $0.99 |
| 2025-03-05 | $0.00 | $74.47 | $0.16 |
| 2025-03-06 | $0.00 | $104.55 | $0.16 |
| 2025-03-07 | $0.00 | $42.91 | $0.16 |
| 2025-03-08 | $0.00 | $98.40 | $0.98 |
| 2025-03-09 | $0.00 | $35.38 | $0.15 |
| 2025-03-10 | $0.00 | $1,087.57 | $0.98 |
| 2025-03-11 | $0.00 | $372.41 | $0.98 |
| 2025-03-12 | $0.00 | $305.61 | $0.99 |
| 2025-03-13 | $0.00 | $35.46 | $0.15 |
| 2025-03-14 | $0.00 | $12.03 | $1.00 |
| 2025-03-15 | $0.00 | $19.52 | $0.15 |
| 2025-03-16 | $0.00 | $39.20 | $0.14 |
| 2025-03-17 | $0.00 | $104.42 | $0.17 |
| 2025-03-18 | $0.00 | $23.96 | $0.17 |
| 2025-03-19 | $0.00 | $105.80 | $1.01 |
| 2025-03-20 | $0.00 | $26.52 | $0.16 |
| 2025-03-21 | $0.00 | $94.54 | $0.16 |
| 2025-03-22 | $0.00 | $28.31 | $0.16 |
| 2025-03-23 | $0.00 | $146.37 | $0.97 |
| 2025-03-24 | $0.00 | $1,542.95 | $0.84 |
| 2025-03-25 | $0.00 | $2,796.94 | $0.96 |
| 2025-03-26 | $0.00 | $327.50 | $0.96 |
| 2025-03-27 | $0.00 | $37,464.56 | $0.98 |
| 2025-03-28 | $0.00 | $5,194.50 | $0.97 |
| 2025-03-29 | $0.00 | $1,620.16 | $0.98 |
| 2025-03-30 | $0.00 | $612.55 | $0.99 |
| 2025-03-31 | $0.00 | $709.52 | $0.98 |
| 2025-04-01 | $0.00 | $506.65 | $1.01 |
| 2025-04-02 | $0.00 | $1,020.09 | $1.01 |
| 2025-04-03 | $0.00 | $797.57 | $1.00 |
| 2025-04-04 | $0.00 | $361.38 | $0.99 |
| 2025-04-05 | $0.00 | $231.75 | $0.98 |
| 2025-04-06 | $0.00 | $34.65 | $0.13 |
| 2025-04-07 | $0.00 | $18.94 | $0.13 |
| 2025-04-08 | $0.00 | $188.16 | $1.00 |
| 2025-04-09 | $0.00 | $508.80 | $0.94 |
| 2025-04-10 | $0.00 | $612.14 | $0.98 |
| 2025-04-11 | $0.00 | $41.33 | $0.92 |
| 2025-04-12 | $0.00 | $19.49 | $1.01 |
| 2025-04-13 | $0.00 | $338.72 | $0.99 |
| 2025-04-14 | $0.00 | $30.18 | $0.99 |
| 2025-04-15 | $0.00 | $215.68 | $0.97 |
| 2025-04-16 | $0.00 | $81.31 | $0.99 |
| 2025-04-17 | $0.00 | $303.74 | $1.01 |
| 2025-04-18 | $0.00 | $83.63 | $1.06 |
| 2025-04-19 | $0.00 | $470.72 | $0.09 |
| 2025-04-20 | $0.00 | $289.03 | $1.05 |
| 2025-04-21 | $0.00 | $118.35 | $0.12 |
| 2025-04-22 | $0.00 | $9.55 | $0.45 |
| 2025-04-23 | $0.00 | $102.48 | $1.02 |
| 2025-04-24 | $0.00 | $232.62 | $1.00 |
| 2025-04-25 | $0.00 | $104.27 | $1.06 |
| 2025-04-26 | $0.00 | $75.17 | $1.06 |
| 2025-04-27 | $0.00 | $233.92 | $1.04 |
| 2025-04-28 | $0.00 | $20.73 | $1.06 |
| 2025-04-29 | $0.00 | $56.76 | $1.07 |
| 2025-04-30 | $0.00 | $836.11 | $1.04 |
| 2025-05-01 | $0.00 | $148.30 | $1.03 |
| 2025-05-02 | $0.00 | $247.23 | $1.03 |
| 2025-05-03 | $0.00 | $15.40 | $0.69 |
| 2025-05-04 | $0.00 | $25.70 | $1.01 |
| 2025-05-05 | $0.00 | $155.65 | $1.01 |
| 2025-05-06 | $0.00 | $14.61 | $1.01 |
| 2025-05-07 | $0.00 | $39.21 | $1.01 |
| 2025-05-08 | $0.00 | $5.65 | $0.09 |
| 2025-05-09 | $0.00 | $2.92 | $0.09 |
| 2025-05-10 | $0.00 | $50.10 | $1.02 |
| 2025-05-11 | $0.00 | $23.48 | $1.03 |
| 2025-05-12 | $0.00 | $980.32 | $1.02 |
| 2025-05-13 | $0.00 | $14.94 | $0.10 |
| 2025-05-14 | $0.00 | $50.26 | $1.03 |
| 2025-05-15 | $0.00 | $26.18 | $0.31 |
| 2025-05-16 | $0.00 | $28.27 | $1.01 |
| 2025-05-17 | $0.00 | $120.10 | $1.00 |
| 2025-05-18 | $0.00 | $7.52 | $1.01 |
| 2025-05-19 | $0.00 | $34.10 | $1.01 |
| 2025-05-20 | $0.00 | $12.86 | $1.01 |
| 2025-05-21 | $0.00 | $110.78 | $0.96 |
| 2025-05-22 | $0.00 | $17.67 | $0.10 |
| 2025-05-23 | $0.00 | $10.87 | $1.01 |
| 2025-05-24 | $0.00 | $31.53 | $1.01 |
| 2025-05-25 | $0.00 | $2,117.66 | $1.00 |
| 2025-05-26 | $0.00 | $13.34 | $0.10 |
| 2025-05-27 | $0.00 | $102.30 | $1.01 |
| 2025-05-28 | $0.00 | $19.59 | $0.11 |
| 2025-05-28 | $0.00 | $3.95 | $1.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
