Bridged WBTC WBTC N/A
$64,455.00 1.56% (1d)
Market Overview
Bridged WBTC current market price is $64,455.00 with a 24 hour trading volume of $46. The total available supply of Bridged WBTC is 0 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 1.7% up in the last one hour.
The high price of the Bridged WBTC is $65,480.00 and low price is $62,597.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged WBTC Rank
(Not Available)
Bridged WBTC Price
$64,455.00
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$46
Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
(Not Available)
High(24h)
$65,480.00
Low(24h)
$62,597.00
All-time High
$127,811.00 50.11%
06 Oct 2025
All-time Low
$52,853.00 20.65%
06 Sep 2024
Cryptocurrency Bridged WBTC Calculator
Want to convert more cryptocurrencies?
Bridged WBTC Price Chart
1h
1.7%
24h
1.56%
7d
0.39%
14d
1.97%
30d
11.03%
60d
1.71%
200d
40.61%
1y
22.37%
Bridged WBTC Historical Data
Historical data of Bridged WBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $0.00 | $23,137.66 | $55,110.62 |
| 2024-08-08 | $0.00 | $23,137.66 | $55,110.62 |
| 2024-08-09 | $0.00 | $32,411.27 | $62,076.78 |
| 2024-08-10 | $0.00 | $18,007.19 | $61,010.81 |
| 2024-08-11 | $0.00 | $16,542.70 | $60,627.19 |
| 2024-08-12 | $0.00 | $19,284.80 | $58,508.88 |
| 2024-08-13 | $0.00 | $17,486.95 | $59,955.22 |
| 2024-08-14 | $0.00 | $18,930.56 | $60,580.50 |
| 2024-08-15 | $0.00 | $1,611.84 | $58,616.84 |
| 2024-08-16 | $0.00 | $3,583.79 | $57,569.13 |
| 2024-08-17 | $0.00 | $3,337.77 | $58,796.29 |
| 2024-08-18 | $0.00 | $2,915.06 | $59,291.98 |
| 2024-08-19 | $0.00 | $853.68 | $58,965.77 |
| 2024-08-20 | $0.00 | $2,362.46 | $59,360.05 |
| 2024-08-21 | $0.00 | $1,896.13 | $59,724.82 |
| 2024-08-22 | $0.00 | $4,141.62 | $60,959.36 |
| 2024-08-23 | $0.00 | $5,428.16 | $60,390.68 |
| 2024-08-24 | $0.00 | $9,963.22 | $63,904.12 |
| 2024-08-25 | $0.00 | $7,967.24 | $63,628.91 |
| 2024-08-26 | $0.00 | $19,585.08 | $64,410.39 |
| 2024-08-27 | $0.00 | $6,323.88 | $62,891.14 |
| 2024-08-28 | $0.00 | $8,953.14 | $59,109.37 |
| 2024-08-29 | $0.00 | $8,037.52 | $58,729.62 |
| 2024-08-30 | $0.00 | $938.73 | $58,893.25 |
| 2024-08-31 | $0.00 | $1,147.08 | $59,084.76 |
| 2024-09-01 | $0.00 | $275.43 | $58,636.23 |
| 2024-09-02 | $0.00 | $682.82 | $57,587.79 |
| 2024-09-03 | $0.00 | $609.08 | $58,889.68 |
| 2024-09-04 | $0.00 | $2,863.09 | $57,216.67 |
| 2024-09-05 | $0.00 | $4,835.19 | $57,128.36 |
| 2024-09-06 | $0.00 | $2,210.19 | $55,228.16 |
| 2024-09-07 | $0.00 | $2,680.26 | $53,548.38 |
| 2024-09-08 | $0.00 | $666.82 | $53,775.84 |
| 2024-09-09 | $0.00 | $1,295.51 | $54,558.20 |
| 2024-09-10 | $0.00 | $812.07 | $56,706.52 |
| 2024-09-11 | $0.00 | $1,613.43 | $57,275.68 |
| 2024-09-12 | $0.00 | $2,085.98 | $56,019.80 |
| 2024-09-13 | $0.00 | $1,423.96 | $56,938.24 |
| 2024-09-14 | $0.00 | $2,569.77 | $59,662.12 |
| 2024-09-15 | $0.00 | $1,408.54 | $59,878.11 |
| 2024-09-16 | $0.00 | $2,191.09 | $59,227.37 |
| 2024-09-17 | $0.00 | $1,555.79 | $58,274.19 |
| 2024-09-18 | $0.00 | $5,823.60 | $60,312.30 |
| 2024-09-19 | $0.00 | $5,370.62 | $60,408.23 |
| 2024-09-20 | $0.00 | $2,615.56 | $62,886.25 |
| 2024-09-21 | $0.00 | $1,738.14 | $62,922.57 |
| 2024-09-22 | $0.00 | $5,814.13 | $63,295.22 |
| 2024-09-23 | $0.00 | $3,161.48 | $63,480.30 |
| 2024-09-24 | $0.00 | $2,801.10 | $63,221.96 |
| 2024-09-25 | $0.00 | $7,064.75 | $64,087.82 |
| 2024-09-26 | $0.00 | $3,901.58 | $63,145.77 |
| 2024-09-27 | $0.00 | $2,703.57 | $65,222.01 |
| 2024-09-28 | $0.00 | $1,564.42 | $65,756.41 |
| 2024-09-29 | $0.00 | $3,380.61 | $65,348.81 |
| 2024-09-30 | $0.00 | $2,532.54 | $65,760.57 |
| 2024-10-01 | $0.00 | $2,686.46 | $62,926.21 |
| 2024-10-02 | $0.00 | $5,802.90 | $60,966.93 |
| 2024-10-03 | $0.00 | $5,010.50 | $60,300.56 |
| 2024-10-04 | $0.00 | $2,836.18 | $60,686.06 |
| 2024-10-05 | $0.00 | $2,133.88 | $62,184.49 |
| 2024-10-06 | $0.00 | $1,280.42 | $62,238.43 |
| 2024-10-07 | $0.00 | $919.74 | $63,114.81 |
| 2024-10-08 | $0.00 | $3,338.20 | $62,225.66 |
| 2024-10-09 | $0.00 | $3,485.53 | $61,896.56 |
| 2024-10-10 | $0.00 | $682.22 | $60,750.26 |
| 2024-10-11 | $0.00 | $569.76 | $59,539.69 |
| 2024-10-12 | $0.00 | $801.05 | $62,193.24 |
| 2024-10-13 | $0.00 | $883.91 | $63,076.83 |
| 2024-10-14 | $0.00 | $710.32 | $62,678.66 |
| 2024-10-15 | $0.00 | $3,202.07 | $65,698.03 |
| 2024-10-16 | $0.00 | $1,041.74 | $66,055.22 |
| 2024-10-17 | $0.00 | $1,887.90 | $66,976.29 |
| 2024-10-18 | $0.00 | $1,218.93 | $66,568.71 |
| 2024-10-19 | $0.00 | $53.21 | $67,754.72 |
| 2024-10-20 | $0.00 | $1,781.51 | $68,383.61 |
| 2024-10-21 | $0.00 | $2,179.03 | $68,898.86 |
| 2024-10-22 | $0.00 | $1,198.51 | $67,202.35 |
| 2024-10-23 | $0.00 | $820.31 | $67,877.04 |
| 2024-10-24 | $0.00 | $926.98 | $66,501.57 |
| 2024-10-25 | $0.00 | $455.16 | $67,665.40 |
| 2024-10-26 | $0.00 | $2,220.42 | $64,972.94 |
| 2024-10-27 | $0.00 | $347.07 | $66,675.35 |
| 2024-10-28 | $0.00 | $2.27 | $67,016.85 |
| 2024-10-29 | $0.00 | $1,554.12 | $69,401.61 |
| 2024-10-30 | $0.00 | $386.03 | $71,803.12 |
| 2024-10-31 | $0.00 | $1,660.44 | $71,776.07 |
| 2024-11-01 | $0.00 | $875.38 | $69,663.88 |
| 2024-11-02 | $0.00 | $547.11 | $88,390.97 |
| 2024-11-03 | $0.00 | $368.27 | $74,122.94 |
| 2024-11-04 | $0.00 | $903.44 | $67,762.24 |
| 2024-11-05 | $0.00 | $304.38 | $67,055.91 |
| 2024-11-06 | $0.00 | $5,105.31 | $69,386.63 |
| 2024-11-07 | $0.00 | $3,830.18 | $75,200.80 |
| 2024-11-08 | $0.00 | $4,131.33 | $75,263.80 |
| 2024-11-09 | $0.00 | $2,046.05 | $76,654.29 |
| 2024-11-10 | $0.00 | $5,533.84 | $76,009.64 |
| 2024-11-11 | $0.00 | $13,943.63 | $80,154.67 |
| 2024-11-12 | $0.00 | $8,931.01 | $87,670.62 |
| 2024-11-13 | $0.00 | $5,221.09 | $87,985.24 |
| 2024-11-14 | $0.00 | $11,077.94 | $89,523.12 |
| 2024-11-15 | $0.00 | $7,512.84 | $86,298.68 |
| 2024-11-16 | $0.00 | $543.11 | $90,596.62 |
| 2024-11-17 | $0.00 | $5,630.87 | $89,471.22 |
| 2024-11-18 | $0.00 | $16,261.72 | $88,696.71 |
| 2024-11-19 | $0.00 | $15,393.60 | $89,626.60 |
| 2024-11-20 | $0.00 | $9,859.37 | $92,592.17 |
| 2024-11-21 | $0.00 | $31,983.53 | $93,482.11 |
| 2024-11-22 | $0.00 | $11,237.48 | $98,564.23 |
| 2024-11-23 | $0.00 | $8,250.61 | $98,392.51 |
| 2024-11-24 | $0.00 | $37,163.43 | $97,034.73 |
| 2024-11-25 | $0.00 | $33,180.55 | $96,731.34 |
| 2024-11-26 | $0.00 | $14,654.69 | $93,069.90 |
| 2024-11-27 | $0.00 | $20,433.50 | $92,214.60 |
| 2024-11-28 | $0.00 | $7,480.53 | $95,799.87 |
| 2024-11-29 | $0.00 | $7,662.87 | $94,786.27 |
| 2024-11-30 | $0.00 | $6,960.85 | $97,030.07 |
| 2024-12-01 | $0.00 | $8,337.07 | $96,126.69 |
| 2024-12-02 | $0.00 | $9,436.50 | $97,291.33 |
| 2024-12-03 | $0.00 | $17,138.42 | $95,495.90 |
| 2024-12-04 | $0.00 | $26,979.65 | $97,397.49 |
| 2024-12-05 | $0.00 | $21,427.58 | $98,830.19 |
| 2024-12-06 | $0.00 | $39,943.65 | $96,027.20 |
| 2024-12-07 | $0.00 | $11,135.24 | $99,262.12 |
| 2024-12-08 | $0.00 | $6,286.11 | $100,429.48 |
| 2024-12-09 | $0.00 | $4,542.05 | $99,030.78 |
| 2024-12-10 | $0.00 | $13,836.61 | $96,574.89 |
| 2024-12-11 | $0.00 | $4,361.90 | $97,288.19 |
| 2024-12-12 | $0.00 | $1,664.03 | $96,747.98 |
| 2024-12-13 | $0.00 | $2,505.84 | $100,424.47 |
| 2024-12-14 | $0.00 | $3,475.92 | $99,194.96 |
| 2024-12-15 | $0.00 | $833.69 | $101,366.41 |
| 2024-12-16 | $0.00 | $467.67 | $100,945.23 |
| 2024-12-17 | $0.00 | $3,469.49 | $105,687.29 |
| 2024-12-18 | $0.00 | $1,183.74 | $104,525.29 |
| 2024-12-19 | $0.00 | $532.10 | $103,498.57 |
| 2024-12-20 | $0.00 | $2,257.68 | $100,251.39 |
| 2024-12-21 | $0.00 | $223.29 | $96,320.72 |
| 2024-12-22 | $0.00 | $799.09 | $96,516.01 |
| 2024-12-23 | $0.00 | $695.96 | $96,511.51 |
| 2024-12-24 | $0.00 | $1,803.57 | $94,792.33 |
| 2024-12-25 | $0.00 | $367.09 | $93,866.75 |
| 2024-12-26 | $0.00 | $2.94 | $97,957.57 |
| 2024-12-27 | $0.00 | $188.31 | $97,083.96 |
| 2024-12-28 | $0.00 | $39.89 | $95,559.23 |
| 2024-12-29 | $0.00 | $1,039.50 | $94,623.98 |
| 2024-12-30 | $0.00 | $1,969.64 | $94,769.31 |
| 2024-12-31 | $0.00 | $422.46 | $92,959.13 |
| 2025-01-01 | $0.00 | $316.87 | $91,576.48 |
| 2025-01-02 | $0.00 | $1.01 | $93,925.46 |
| 2025-01-03 | $0.00 | $232.14 | $94,421.13 |
| 2025-01-04 | $0.00 | $8.92 | $94,547.40 |
| 2025-01-05 | $0.00 | $6,532.39 | $98,522.38 |
| 2025-01-06 | $0.00 | $1,657.83 | $97,989.07 |
| 2025-01-07 | $0.00 | $1,891.96 | $100,212.59 |
| 2025-01-08 | $0.00 | $2,574.96 | $95,848.17 |
| 2025-01-09 | $0.00 | $651.49 | $94,860.07 |
| 2025-01-10 | $0.00 | $5,294.19 | $91,842.04 |
| 2025-01-11 | $0.00 | $4,385.27 | $94,047.65 |
| 2025-01-12 | $0.00 | $2,515.35 | $93,302.48 |
| 2025-01-13 | $0.00 | $620.87 | $93,833.93 |
| 2025-01-14 | $0.00 | $6,178.41 | $93,057.41 |
| 2025-01-15 | $0.00 | $4,211.89 | $95,418.42 |
| 2025-01-16 | $0.00 | $5,753.13 | $98,363.86 |
| 2025-01-17 | $0.00 | $921.53 | $98,779.00 |
| 2025-01-18 | $0.00 | $982.43 | $100,841.10 |
| 2025-01-19 | $0.00 | $1,566.81 | $101,759.25 |
| 2025-01-20 | $0.00 | $6,552.13 | $102,328.67 |
| 2025-01-21 | $0.00 | $5,400.46 | $102,658.15 |
| 2025-01-22 | $0.00 | $3,341.62 | $104,640.65 |
| 2025-01-23 | $0.00 | $189.26 | $104,928.22 |
| 2025-01-24 | $0.00 | $23.55 | $100,388.26 |
| 2025-01-25 | $0.00 | $320.52 | $103,828.83 |
| 2025-01-26 | $0.00 | $902.52 | $105,203.88 |
| 2025-01-27 | $0.00 | $400.44 | $104,529.45 |
| 2025-01-28 | $0.00 | $11.27 | $101,041.17 |
| 2025-01-29 | $0.00 | $150.77 | $99,814.65 |
| 2025-01-30 | $0.00 | $3,042.42 | $100,752.68 |
| 2025-01-31 | $0.00 | $169.21 | $103,176.96 |
| 2025-02-01 | $0.00 | $719.34 | $103,304.83 |
| 2025-02-02 | $0.00 | $2,224.44 | $100,881.86 |
| 2025-02-03 | $0.00 | $351.53 | $97,421.86 |
| 2025-02-04 | $0.00 | $12,772.26 | $94,202.42 |
| 2025-02-05 | $0.00 | $3,319.92 | $99,066.13 |
| 2025-02-06 | $0.00 | $1,283.09 | $97,376.33 |
| 2025-02-07 | $0.00 | $1,131.11 | $98,353.74 |
| 2025-02-08 | $0.00 | $4,212.77 | $96,053.89 |
| 2025-02-09 | $0.00 | $3,867.93 | $96,156.69 |
| 2025-02-10 | $0.00 | $4,965.80 | $96,033.46 |
| 2025-02-11 | $0.00 | $3,092.34 | $96,956.14 |
| 2025-02-12 | $0.00 | $1,713.27 | $95,754.74 |
| 2025-02-13 | $0.00 | $4,449.88 | $96,770.86 |
| 2025-02-14 | $0.00 | $2,501.91 | $95,890.40 |
| 2025-02-15 | $0.00 | $1,621.17 | $96,892.37 |
| 2025-02-16 | $0.00 | $1,260.64 | $97,520.08 |
| 2025-02-17 | $0.00 | $3,009.05 | $95,906.93 |
| 2025-02-18 | $0.00 | $2,962.53 | $95,465.08 |
| 2025-02-19 | $0.00 | $2,584.59 | $94,791.26 |
| 2025-02-20 | $0.00 | $1,514.03 | $96,123.45 |
| 2025-02-21 | $0.00 | $90.36 | $97,103.40 |
| 2025-02-22 | $0.00 | $1,306.70 | $96,327.68 |
| 2025-02-23 | $0.00 | $346.78 | $96,179.49 |
| 2025-02-24 | $0.00 | $215.39 | $95,381.69 |
| 2025-02-25 | $0.00 | $247.64 | $91,523.06 |
| 2025-02-26 | $0.00 | $304.85 | $88,256.61 |
| 2025-02-27 | $0.00 | $469.30 | $84,362.61 |
| 2025-02-28 | $0.00 | $49.51 | $84,512.36 |
| 2025-03-01 | $0.00 | $162.65 | $83,347.53 |
| 2025-03-02 | $0.00 | $168.63 | $85,279.22 |
| 2025-03-03 | $0.00 | $278.81 | $94,049.84 |
| 2025-03-04 | $0.00 | $248.70 | $85,238.14 |
| 2025-03-05 | $0.00 | $484.39 | $86,834.18 |
| 2025-03-06 | $0.00 | $47.31 | $89,299.93 |
| 2025-03-07 | $0.00 | $13.26 | $91,087.42 |
| 2025-03-08 | $0.00 | $112.75 | $85,757.81 |
| 2025-03-09 | $0.00 | $26.80 | $85,948.47 |
| 2025-03-10 | $0.00 | $68.29 | $81,001.34 |
| 2025-03-11 | $0.00 | $183.77 | $78,333.83 |
| 2025-03-12 | $0.00 | $229.41 | $82,049.69 |
| 2025-03-13 | $0.00 | $97.14 | $82,863.97 |
| 2025-03-14 | $0.00 | $64.11 | $81,304.88 |
| 2025-03-15 | $0.00 | $25.85 | $82,640.93 |
| 2025-03-16 | $0.00 | $33.68 | $83,873.31 |
| 2025-03-17 | $0.00 | $9.80 | $82,743.18 |
| 2025-03-18 | $0.00 | $64.16 | $83,181.90 |
| 2025-03-19 | $0.00 | $29.73 | $82,476.32 |
| 2025-03-20 | $0.00 | $146.82 | $83,508.27 |
| 2025-03-21 | $0.00 | $67.25 | $84,670.80 |
| 2025-03-22 | $0.00 | $40.69 | $84,621.74 |
| 2025-03-23 | $0.00 | $99.16 | $82,917.12 |
| 2025-03-24 | $0.00 | $64.44 | $84,848.07 |
| 2025-03-25 | $0.00 | $54.00 | $87,540.13 |
| 2025-03-26 | $0.00 | $69.67 | $86,970.30 |
| 2025-03-27 | $0.00 | $55.59 | $84,746.56 |
| 2025-03-28 | $0.00 | $23.39 | $86,246.41 |
| 2025-03-29 | $0.00 | $153.19 | $84,064.02 |
| 2025-03-30 | $0.00 | $51.08 | $81,473.26 |
| 2025-03-31 | $0.00 | $2,341.47 | $80,405.54 |
| 2025-04-01 | $0.00 | $94.64 | $82,064.60 |
| 2025-04-02 | $0.00 | $26.97 | $83,826.22 |
| 2025-04-03 | $0.00 | $127.89 | $81,493.36 |
| 2025-04-04 | $0.00 | $85.89 | $83,478.06 |
| 2025-04-05 | $0.00 | $27.46 | $83,799.92 |
| 2025-04-06 | $0.00 | $3.13 | $82,089.43 |
| 2025-04-07 | $0.00 | $66.53 | $76,513.29 |
| 2025-04-08 | $0.00 | $63.37 | $79,785.54 |
| 2025-04-09 | $0.00 | $3.92 | $76,909.78 |
| 2025-04-10 | $0.00 | $45.83 | $83,131.73 |
| 2025-04-11 | $0.00 | $22.67 | $78,934.89 |
| 2025-04-12 | $0.00 | $1.22 | $82,900.01 |
| 2025-04-13 | $0.00 | $76.84 | $84,540.66 |
| 2025-04-14 | $0.00 | $9.48 | $82,523.78 |
| 2025-04-15 | $0.00 | $88.88 | $84,471.94 |
| 2025-04-16 | $0.00 | $3.14 | $83,026.79 |
| 2025-04-17 | $0.00 | $28.82 | $82,868.04 |
| 2025-04-18 | $0.00 | $18.08 | $83,444.97 |
| 2025-04-19 | $0.00 | $66.21 | $84,085.72 |
| 2025-04-20 | $0.00 | $735.73 | $84,716.85 |
| 2025-04-21 | $0.00 | $21.08 | $84,327.89 |
| 2025-04-22 | $0.00 | $53.59 | $85,422.52 |
| 2025-04-23 | $0.00 | $55.42 | $92,285.02 |
| 2025-04-24 | $0.00 | $9.32 | $92,910.54 |
| 2025-04-25 | $0.00 | $12.78 | $93,162.06 |
| 2025-04-26 | $0.00 | $30.85 | $92,998.33 |
| 2025-04-27 | $0.00 | $23.57 | $93,190.27 |
| 2025-04-28 | $0.00 | $22.96 | $92,637.22 |
| 2025-04-29 | $0.00 | $28.52 | $94,170.78 |
| 2025-04-30 | $0.00 | $21.70 | $93,129.62 |
| 2025-05-01 | $0.00 | $30.72 | $94,227.43 |
| 2025-05-02 | $0.00 | $2.41 | $95,446.08 |
| 2025-05-03 | $0.00 | $6.18 | $95,825.89 |
| 2025-05-04 | $0.00 | $56.22 | $93,932.22 |
| 2025-05-05 | $0.00 | $34.82 | $93,874.13 |
| 2025-05-06 | $0.00 | $2.82 | $94,395.39 |
| 2025-05-07 | $0.00 | $43.41 | $94,193.76 |
| 2025-05-08 | $0.00 | $3,527.37 | $98,534.84 |
| 2025-05-09 | $0.00 | $434.00 | $102,069.34 |
| 2025-05-10 | $0.00 | $95.66 | $103,070.31 |
| 2025-05-11 | $0.00 | $594.93 | $102,460.33 |
| 2025-05-12 | $0.00 | $49.79 | $102,158.06 |
| 2025-05-13 | $0.00 | $242.02 | $101,903.12 |
| 2025-05-14 | $0.00 | $37.24 | $104,480.18 |
| 2025-05-15 | $0.00 | $46.88 | $102,157.51 |
| 2025-05-16 | $0.00 | $131.48 | $101,925.22 |
| 2025-05-17 | $0.00 | $48.23 | $102,486.04 |
| 2025-05-18 | $0.00 | $30.41 | $102,014.91 |
| 2025-05-19 | $0.00 | $76.20 | $105,387.61 |
| 2025-05-20 | $0.00 | $61.62 | $105,070.47 |
| 2025-05-21 | $0.00 | $68.09 | $106,944.13 |
| 2025-05-22 | $0.00 | $50.57 | $109,386.88 |
| 2025-05-23 | $0.00 | $115.10 | $110,740.56 |
| 2025-05-24 | $0.00 | $86.86 | $106,371.91 |
| 2025-05-25 | $0.00 | $1.82 | $107,642.79 |
| 2025-05-26 | $0.00 | $43.91 | $108,796.96 |
| 2025-05-27 | $0.00 | $22.05 | $108,178.46 |
| 2025-05-28 | $0.00 | $25.03 | $108,858.35 |
| 2025-05-29 | $0.00 | $83.87 | $108,800.32 |
| 2025-05-29 | $0.00 | $112.96 | $106,860.94 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
