CAD Coin CADC #2926
$0.715 0.04% (1d)
Market Overview
CAD Coin current market price is $0.715 with a 24 hour trading volume of $53,113. The total available supply of CAD Coin is 1,381.97K CADC. It has secured Rank 2926 in the cryptocurrency market with a marketcap of $987.62K. The CADC price is 0% down in the last one hour.
The high price of the CAD Coin is $0.717 and low price is $0.712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CAD Coin Rank
2926
CAD Coin Price
$0.715
Market Cap
$987.62K 0.04%
Fully Diluted Valuation
$610,201,853,873.80T
Trading Volume(24h)
$53,113
Circulating Supply
1,381.97K CADC
Total Supply
1,381.97K CADC
Max Supply
(Not Available)
High(24h)
$0.717
Low(24h)
$0.712
All-time High
$1.48 51.78%
13 Sep 2022
All-time Low
$0.009355 7539.51%
26 Aug 2026
Cryptocurrency CAD Coin Calculator
Want to convert more cryptocurrencies?
CAD Coin Price Chart
1h
0%
24h
0.04%
7d
0.62%
14d
0.28%
30d
0.25%
60d
0.42%
200d
1.87%
1y
1.06%
CAD Coin Historical Data
Historical data of CAD Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $845,274.16 | $367,691.72 | $0.73 |
| 2025-09-02 | $844,801.90 | $783,738.10 | $0.73 |
| 2025-09-03 | $769,282.47 | $1,618,834.16 | $0.72 |
| 2025-09-04 | $768,708.87 | $537,335.49 | $0.72 |
| 2025-09-05 | $768,341.08 | $757,379.57 | $0.72 |
| 2025-09-06 | $767,255.41 | $1,121,213.84 | $0.72 |
| 2025-09-07 | $767,219.13 | $186,231.18 | $0.72 |
| 2025-09-08 | $767,577.95 | $139,002.54 | $0.72 |
| 2025-09-09 | $768,504.92 | $462,237.40 | $0.72 |
| 2025-09-10 | $766,721.69 | $528,624.56 | $0.72 |
| 2025-09-11 | $766,065.82 | $595,144.54 | $0.72 |
| 2025-09-12 | $767,497.45 | $909,910.67 | $0.72 |
| 2025-09-13 | $767,327.92 | $683,366.47 | $0.72 |
| 2025-09-14 | $767,345.69 | $244,497.19 | $0.72 |
| 2025-09-15 | $767,275.04 | $460,508.05 | $0.72 |
| 2025-09-16 | $770,145.07 | $951,899.49 | $0.73 |
| 2025-09-17 | $771,134.11 | $629,889.33 | $0.73 |
| 2025-09-18 | $771,413.62 | $1,059,155.29 | $0.73 |
| 2025-09-19 | $769,661.66 | $576,640.96 | $0.72 |
| 2025-09-20 | $770,172.13 | $621,963.95 | $0.73 |
| 2025-09-21 | $769,805.68 | $126,779.93 | $0.72 |
| 2025-09-22 | $770,629.89 | $178,428.76 | $0.73 |
| 2025-09-23 | $767,297.86 | $990,700.84 | $0.72 |
| 2025-09-24 | $766,465.46 | $786,611.79 | $0.72 |
| 2025-09-25 | $764,015.82 | $725,803.70 | $0.72 |
| 2025-09-26 | $763,232.70 | $1,122,132.68 | $0.72 |
| 2025-09-27 | $763,118.23 | $695,790.73 | $0.72 |
| 2025-09-28 | $762,411.60 | $542,065.96 | $0.72 |
| 2025-09-29 | $763,082.85 | $344,737.59 | $0.72 |
| 2025-09-30 | $762,384.02 | $325,705.34 | $0.72 |
| 2025-10-01 | $763,256.19 | $372,899.73 | $0.72 |
| 2025-10-02 | $762,645.82 | $401,394.31 | $0.72 |
| 2025-10-03 | $762,568.00 | $455,914.06 | $0.72 |
| 2025-10-04 | $761,865.69 | $546,585.94 | $0.72 |
| 2025-10-05 | $762,055.79 | $210,601.91 | $0.72 |
| 2025-10-06 | $762,780.85 | $331,772.46 | $0.72 |
| 2025-10-07 | $762,207.37 | $391,364.92 | $0.72 |
| 2025-10-08 | $762,801.50 | $364,692.21 | $0.72 |
| 2025-10-09 | $691,029.60 | $526,526.07 | $0.72 |
| 2025-10-10 | $617,063.72 | $639,945.05 | $0.72 |
| 2025-10-11 | $614,100.70 | $664,625.34 | $0.72 |
| 2025-10-12 | $616,489.53 | $53,787.15 | $0.72 |
| 2025-10-13 | $617,056.65 | $814,537.16 | $0.72 |
| 2025-10-14 | $614,014.27 | $1,138,405.95 | $0.71 |
| 2025-10-15 | $613,471.92 | $1,320,886.89 | $0.71 |
| 2025-10-16 | $613,428.24 | $773,621.06 | $0.71 |
| 2025-10-17 | $613,280.06 | $609,527.92 | $0.71 |
| 2025-10-18 | $591,322.42 | $141,155.50 | $0.71 |
| 2025-10-19 | $591,611.56 | $88,630.00 | $0.71 |
| 2025-10-20 | $591,435.64 | $409,672.78 | $0.71 |
| 2025-10-21 | $591,319.15 | $582,660.17 | $0.71 |
| 2025-10-22 | $591,719.80 | $612,619.26 | $0.71 |
| 2025-10-23 | $593,538.02 | $216,010.46 | $0.71 |
| 2025-10-24 | $593,803.25 | $127,185.40 | $0.71 |
| 2025-10-25 | $593,415.49 | $342,432.26 | $0.71 |
| 2025-10-26 | $593,246.32 | $143,723.45 | $0.71 |
| 2025-10-27 | $593,923.53 | $338,007.08 | $0.71 |
| 2025-10-28 | $594,262.70 | $479,753.18 | $0.71 |
| 2025-10-29 | $594,070.57 | $547,720.75 | $0.71 |
| 2025-10-30 | $596,498.77 | $438,936.54 | $0.72 |
| 2025-10-31 | $595,688.34 | $208,621.77 | $0.72 |
| 2025-11-01 | $594,920.41 | $187,499.49 | $0.71 |
| 2025-11-02 | $595,086.84 | $40,542.67 | $0.72 |
| 2025-11-03 | $594,338.18 | $131,798.45 | $0.71 |
| 2025-11-04 | $591,433.40 | $339,665.45 | $0.71 |
| 2025-11-05 | $590,854.30 | $350,922.04 | $0.71 |
| 2025-11-06 | $589,607.39 | $174,397.09 | $0.71 |
| 2025-11-07 | $589,563.52 | $189,159.19 | $0.71 |
| 2025-11-08 | $590,950.53 | $184,301.01 | $0.71 |
| 2025-11-09 | $590,704.36 | $136,191.57 | $0.71 |
| 2025-11-10 | $591,361.82 | $193,519.98 | $0.71 |
| 2025-11-11 | $592,302.84 | $331,688.24 | $0.71 |
| 2025-11-12 | $592,086.06 | $235,563.41 | $0.71 |
| 2025-11-13 | $591,417.06 | $202,004.24 | $0.71 |
| 2025-11-14 | $592,100.00 | $268,314.62 | $0.71 |
| 2025-11-15 | $600,309.65 | $366,494.77 | $0.72 |
| 2025-11-16 | $599,831.17 | $77,917.78 | $0.72 |
| 2025-11-17 | $600,457.28 | $81,712.46 | $0.72 |
| 2025-11-18 | $597,073.39 | $122,883.02 | $0.72 |
| 2025-11-19 | $597,419.93 | $132,398.53 | $0.72 |
| 2025-11-20 | $597,987.23 | $91,980.67 | $0.72 |
| 2025-11-21 | $593,759.20 | $125,892.27 | $0.71 |
| 2025-11-22 | $593,375.82 | $79,861.45 | $0.71 |
| 2025-11-23 | $592,562.11 | $52,986.76 | $0.71 |
| 2025-11-24 | $592,010.14 | $48,465.44 | $0.71 |
| 2025-11-25 | $592,878.72 | $82,066.87 | $0.71 |
| 2025-11-26 | $590,185.40 | $347,249.95 | $0.71 |
| 2025-11-27 | $593,597.21 | $645,865.03 | $0.71 |
| 2025-11-28 | $592,728.58 | $339,684.71 | $0.71 |
| 2025-11-29 | $592,801.87 | $468,778.79 | $0.71 |
| 2025-11-30 | $592,701.55 | $200,430.40 | $0.71 |
| 2025-12-01 | $592,589.41 | $209,809.80 | $0.71 |
| 2025-12-02 | $591,385.50 | $847,637.53 | $0.71 |
| 2025-12-03 | $596,277.93 | $738,865.40 | $0.72 |
| 2025-12-04 | $602,760.81 | $652,356.11 | $0.72 |
| 2025-12-05 | $600,952.10 | $613,182.13 | $0.72 |
| 2025-12-06 | $598,725.10 | $638,628.99 | $0.72 |
| 2025-12-07 | $601,540.10 | $196,414.79 | $0.72 |
| 2025-12-08 | $601,271.58 | $616,562.33 | $0.72 |
| 2025-12-09 | $602,151.59 | $677,287.16 | $0.72 |
| 2025-12-10 | $605,827.36 | $354,816.46 | $0.73 |
| 2025-12-11 | $605,667.50 | $62,540.23 | $0.73 |
| 2025-12-12 | $460,767.77 | $613,380.79 | $0.73 |
| 2025-12-13 | $458,933.93 | $527,834.72 | $0.73 |
| 2025-12-14 | $459,444.05 | $154,809.91 | $0.73 |
| 2025-12-15 | $458,691.67 | $395,501.14 | $0.72 |
| 2025-12-16 | $459,050.68 | $783,088.15 | $0.73 |
| 2025-12-17 | $459,689.92 | $775,396.27 | $0.73 |
| 2025-12-18 | $458,928.93 | $839,782.20 | $0.73 |
| 2025-12-19 | $459,259.97 | $1,021,095.43 | $0.73 |
| 2025-12-20 | $459,125.49 | $796,382.69 | $0.73 |
| 2025-12-21 | $459,370.78 | $78,982.02 | $0.73 |
| 2025-12-22 | $459,384.61 | $228,426.35 | $0.73 |
| 2025-12-23 | $459,409.65 | $503,948.81 | $0.73 |
| 2025-12-24 | $460,569.53 | $603,814.18 | $0.73 |
| 2025-12-25 | $462,406.28 | $430,386.19 | $0.73 |
| 2025-12-26 | $535,812.75 | $173,873.29 | $0.73 |
| 2025-12-27 | $535,587.07 | $338,356.07 | $0.73 |
| 2025-12-28 | $535,972.48 | $63,393.31 | $0.73 |
| 2025-12-29 | $536,170.87 | $34,665.70 | $0.73 |
| 2025-12-30 | $536,028.77 | $168,571.52 | $0.73 |
| 2025-12-31 | $536,628.02 | $152,675.72 | $0.73 |
| 2026-01-01 | $1,488,218.84 | $140,084.30 | $0.73 |
| 2026-01-02 | $1,488,288.97 | $41,398.75 | $0.73 |
| 2026-01-03 | $1,488,883.44 | $102,022.85 | $0.73 |
| 2026-01-04 | $1,490,317.55 | $49,455.23 | $0.73 |
| 2026-01-05 | $1,490,485.39 | $36,471.31 | $0.73 |
| 2026-01-06 | $1,080,909.59 | $126,595.85 | $0.73 |
| 2026-01-07 | $1,082,889.65 | $128,192.25 | $0.73 |
| 2026-01-08 | $1,081,441.27 | $162,438.89 | $0.73 |
| 2026-01-09 | $1,074,096.79 | $172,460.48 | $0.72 |
| 2026-01-10 | $1,063,602.37 | $212,506.11 | $0.72 |
| 2026-01-11 | $1,060,855.62 | $47,910.63 | $0.72 |
| 2026-01-12 | $1,064,059.58 | $7,729.93 | $0.72 |
| 2026-01-13 | $1,061,026.19 | $29,279.90 | $0.72 |
| 2026-01-14 | $1,067,247.44 | $79,845.45 | $0.72 |
| 2026-01-15 | $1,067,363.59 | $19,410.28 | $0.72 |
| 2026-01-16 | $1,070,519.63 | $32,548.03 | $0.72 |
| 2026-01-17 | $1,070,291.94 | $7,965.07 | $0.72 |
| 2026-01-18 | $1,066,856.28 | $5,827.61 | $0.72 |
| 2026-01-19 | $1,066,001.09 | $8,596.91 | $0.72 |
| 2026-01-20 | $1,069,155.37 | $43,567.73 | $0.72 |
| 2026-01-21 | $1,067,515.89 | $8,248.28 | $0.72 |
| 2026-01-22 | $1,067,775.79 | $271,388.84 | $0.72 |
| 2026-01-23 | $1,070,336.67 | $269,807.24 | $0.72 |
| 2026-01-24 | $1,079,541.41 | $509,689.90 | $0.73 |
| 2026-01-25 | $1,078,446.33 | $14,702.40 | $0.73 |
| 2026-01-26 | $1,081,918.82 | $78,614.93 | $0.73 |
| 2026-01-27 | $1,079,706.48 | $131,522.02 | $0.73 |
| 2026-01-28 | $1,090,837.12 | $638,983.65 | $0.74 |
| 2026-01-29 | $1,085,591.87 | $202,636.64 | $0.73 |
| 2026-01-30 | $1,097,971.33 | $1,490,270.88 | $0.74 |
| 2026-01-31 | $1,095,878.26 | $1,198,519.34 | $0.74 |
| 2026-02-01 | $1,086,288.95 | $1,844,587.85 | $0.73 |
| 2026-02-02 | $1,058,961.37 | $3,314,371.22 | $0.71 |
| 2026-02-03 | $1,084,035.00 | $966,118.00 | $0.73 |
| 2026-02-04 | $1,011,231.70 | $1,594,741.29 | $0.73 |
| 2026-02-05 | $1,007,050.87 | $2,600,740.85 | $0.73 |
| 2026-02-06 | $1,008,893.45 | $1,050,014.50 | $0.73 |
| 2026-02-07 | $1,007,028.26 | $81,878.27 | $0.73 |
| 2026-02-08 | $1,006,967.26 | $303,834.25 | $0.73 |
| 2026-02-09 | $1,007,612.97 | $636,072.10 | $0.73 |
| 2026-02-10 | $1,016,442.21 | $1,102,439.26 | $0.74 |
| 2026-02-11 | $1,018,294.38 | $314,073.91 | $0.74 |
| 2026-02-12 | $1,015,787.76 | $529,926.98 | $0.74 |
| 2026-02-13 | $1,014,739.70 | $765,250.62 | $0.73 |
| 2026-02-14 | $1,015,386.51 | $309,726.61 | $0.73 |
| 2026-02-15 | $1,014,349.60 | $251,240.02 | $0.73 |
| 2026-02-16 | $1,016,239.71 | $429,981.18 | $0.74 |
| 2026-02-17 | $1,015,676.24 | $212,377.86 | $0.73 |
| 2026-02-18 | $1,009,454.48 | $744,068.00 | $0.73 |
| 2026-02-19 | $1,009,071.02 | $410,618.96 | $0.73 |
| 2026-02-20 | $1,001,659.75 | $133,077.77 | $0.72 |
| 2026-02-21 | $1,003,638.36 | $132,591.22 | $0.73 |
| 2026-02-22 | $1,001,732.02 | $145,576.50 | $0.72 |
| 2026-02-23 | $1,001,341.53 | $59,721.20 | $0.72 |
| 2026-02-24 | $1,005,507.00 | $185,185.00 | $0.73 |
| 2026-02-25 | $1,005,379.24 | $212,140.70 | $0.73 |
| 2026-02-26 | $1,005,927.22 | $368,273.71 | $0.73 |
| 2026-02-27 | $1,004,682.78 | $448,346.55 | $0.73 |
| 2026-02-28 | $1,005,761.07 | $305,064.02 | $0.73 |
| 2026-03-01 | $1,006,081.96 | $200,284.76 | $0.73 |
| 2026-03-02 | $1,005,278.70 | $534,012.03 | $0.73 |
| 2026-03-03 | $1,004,588.77 | $339,645.49 | $0.73 |
| 2026-03-04 | $1,004,491.04 | $269,651.39 | $0.73 |
| 2026-03-05 | $1,004,813.44 | $570,519.49 | $0.73 |
| 2026-03-06 | $1,004,855.32 | $314,037.74 | $0.73 |
| 2026-03-07 | $1,017,114.75 | $713,776.66 | $0.74 |
| 2026-03-08 | $1,013,505.25 | $151,484.40 | $0.73 |
| 2026-03-09 | $1,014,715.41 | $349,169.01 | $0.73 |
| 2026-03-10 | $1,015,381.29 | $535,424.26 | $0.73 |
| 2026-03-11 | $1,016,394.39 | $379,715.73 | $0.74 |
| 2026-03-12 | $1,016,066.38 | $325,561.48 | $0.74 |
| 2026-03-13 | $1,013,020.12 | $353,059.05 | $0.73 |
| 2026-03-14 | $1,007,253.95 | $192,713.77 | $0.73 |
| 2026-03-15 | $1,006,475.42 | $218,178.79 | $0.73 |
| 2026-03-16 | $1,008,395.10 | $308,565.33 | $0.73 |
| 2026-03-17 | $1,010,160.39 | $482,538.12 | $0.73 |
| 2026-03-18 | $1,008,218.66 | $285,330.91 | $0.73 |
| 2026-03-19 | $1,007,036.38 | $363,716.33 | $0.73 |
| 2026-03-20 | $1,007,137.35 | $346,272.10 | $0.73 |
| 2026-03-21 | $1,007,549.20 | $323,301.54 | $0.73 |
| 2026-03-22 | $1,007,351.81 | $100,110.32 | $0.73 |
| 2026-03-23 | $1,008,039.82 | $169,506.90 | $0.73 |
| 2026-03-24 | $1,006,591.53 | $495,340.92 | $0.73 |
| 2026-03-25 | $1,007,518.99 | $269,941.21 | $0.73 |
| 2026-03-26 | $1,005,522.14 | $288,394.84 | $0.73 |
| 2026-03-27 | $998,402.46 | $359,392.29 | $0.72 |
| 2026-03-28 | $1,000,627.71 | $224,401.22 | $0.72 |
| 2026-03-29 | $998,857.21 | $133,587.98 | $0.72 |
| 2026-03-30 | $999,428.15 | $180,459.55 | $0.72 |
| 2026-03-31 | $992,434.30 | $355,067.86 | $0.72 |
| 2026-04-01 | $991,711.11 | $280,730.28 | $0.72 |
| 2026-04-02 | $995,800.36 | $416,357.21 | $0.72 |
| 2026-04-03 | $995,855.59 | $421,063.52 | $0.72 |
| 2026-04-04 | $992,331.18 | $201,045.93 | $0.72 |
| 2026-04-05 | $990,940.89 | $31,634.54 | $0.72 |
| 2026-04-06 | $991,575.53 | $306,266.43 | $0.72 |
| 2026-04-07 | $992,742.54 | $262,129.26 | $0.72 |
| 2026-04-08 | $992,279.67 | $282,212.68 | $0.72 |
| 2026-04-09 | $995,174.41 | $609,800.42 | $0.72 |
| 2026-04-10 | $996,191.55 | $501,206.87 | $0.72 |
| 2026-04-11 | $996,878.46 | $202,046.00 | $0.72 |
| 2026-04-12 | $997,787.08 | $133,273.30 | $0.72 |
| 2026-04-13 | $997,284.36 | $53,984.48 | $0.72 |
| 2026-04-14 | $1,000,240.15 | $369,568.88 | $0.72 |
| 2026-04-15 | $1,003,513.27 | $267,158.84 | $0.73 |
| 2026-04-16 | $1,006,086.74 | $116,962.08 | $0.73 |
| 2026-04-17 | $1,005,399.45 | $231,546.94 | $0.73 |
| 2026-04-18 | $1,008,275.77 | $282,748.80 | $0.73 |
| 2026-04-19 | $1,007,822.49 | $103,182.60 | $0.73 |
| 2026-04-20 | $1,008,367.80 | $92,372.72 | $0.73 |
| 2026-04-21 | $1,008,032.71 | $305,560.71 | $0.73 |
| 2026-04-22 | $1,010,705.10 | $118,816.06 | $0.73 |
| 2026-04-23 | $1,008,451.08 | $71,268.98 | $0.73 |
| 2026-04-24 | $1,009,867.31 | $213,848.26 | $0.73 |
| 2026-04-25 | $1,009,879.89 | $112,179.33 | $0.73 |
| 2026-04-26 | $1,010,654.96 | $49,448.87 | $0.73 |
| 2026-04-27 | $1,008,889.19 | $102,991.77 | $0.73 |
| 2026-04-28 | $1,012,164.66 | $208,951.03 | $0.73 |
| 2026-04-29 | $1,009,064.95 | $522,653.71 | $0.73 |
| 2026-04-30 | $1,011,288.40 | $48,834.10 | $0.73 |
| 2026-05-01 | $1,010,991.63 | $140,126.07 | $0.73 |
| 2026-05-02 | $1,009,697.08 | $127,213.23 | $0.73 |
| 2026-05-03 | $1,010,934.82 | $69,503.14 | $0.73 |
| 2026-05-04 | $1,009,558.83 | $79,047.43 | $0.73 |
| 2026-05-05 | $1,012,694.44 | $443,245.94 | $0.73 |
| 2026-05-06 | $1,013,698.10 | $125,607.48 | $0.73 |
| 2026-05-07 | $1,014,753.15 | $176,515.53 | $0.73 |
| 2026-05-08 | $1,012,988.43 | $170,874.83 | $0.73 |
| 2026-05-09 | $1,012,443.93 | $84,964.41 | $0.73 |
| 2026-05-10 | $1,009,559.96 | $91,602.25 | $0.73 |
| 2026-05-11 | $1,009,880.61 | $90,660.30 | $0.73 |
| 2026-05-12 | $1,011,855.88 | $130,458.35 | $0.73 |
| 2026-05-13 | $1,005,911.02 | $208,197.18 | $0.73 |
| 2026-05-14 | $1,007,765.56 | $145,896.05 | $0.73 |
| 2026-05-15 | $1,005,906.32 | $151,252.50 | $0.73 |
| 2026-05-16 | $1,005,418.40 | $231,820.04 | $0.73 |
| 2026-05-17 | $1,005,889.25 | $96,739.36 | $0.73 |
| 2026-05-18 | $1,002,963.44 | $38,923.77 | $0.73 |
| 2026-05-19 | $1,002,506.94 | $26,542.56 | $0.73 |
| 2026-05-20 | $1,002,820.47 | $376,002.95 | $0.73 |
| 2026-05-21 | $1,005,483.30 | $31,561.13 | $0.73 |
| 2026-05-22 | $1,001,805.10 | $582,247.29 | $0.72 |
| 2026-05-23 | $1,000,408.52 | $227,958.57 | $0.72 |
| 2026-05-24 | $1,000,811.33 | $209,082.21 | $0.72 |
| 2026-05-25 | $1,001,111.20 | $83,684.85 | $0.72 |
| 2026-05-26 | $999,522.85 | $299,416.78 | $0.72 |
| 2026-05-27 | $1,000,381.33 | $355,802.73 | $0.72 |
| 2026-05-28 | $999,248.10 | $576,047.58 | $0.72 |
| 2026-05-29 | $996,979.34 | $67,358.84 | $0.72 |
| 2026-05-30 | $998,583.20 | $73,195.85 | $0.72 |
| 2026-05-31 | $997,936.55 | $12,389.88 | $0.72 |
| 2026-06-01 | $997,335.90 | $36,143.87 | $0.72 |
| 2026-06-02 | $1,001,455.45 | $304,869.05 | $0.72 |
| 2026-06-03 | $996,478.39 | $171,129.04 | $0.72 |
| 2026-06-04 | $996,245.27 | $63,086.55 | $0.72 |
| 2026-06-05 | $991,368.68 | $373,572.56 | $0.72 |
| 2026-06-06 | $1,320,649.71 | $121,144.58 | $0.96 |
| 2026-06-07 | $982,891.88 | $116,896.41 | $0.71 |
| 2026-06-08 | $982,780.44 | $97,507.11 | $0.71 |
| 2026-06-09 | $986,950.39 | $122,239.86 | $0.71 |
| 2026-06-10 | $989,041.41 | $71,320.68 | $0.72 |
| 2026-06-11 | $988,923.49 | $61,577.86 | $0.72 |
| 2026-06-12 | $978,123.14 | $72,630.46 | $0.71 |
| 2026-06-13 | $966,854.20 | $89,246.26 | $0.70 |
| 2026-06-14 | $975,303.25 | $34,112.24 | $0.71 |
| 2026-06-15 | $983,706.46 | $19,897.23 | $0.71 |
| 2026-06-16 | $996,047.12 | $66,983.92 | $0.72 |
| 2026-06-17 | $980,358.32 | $66,452.88 | $0.71 |
| 2026-06-18 | $984,000.58 | $32,929.76 | $0.71 |
| 2026-06-19 | $979,192.26 | $44,164.82 | $0.71 |
| 2026-06-20 | $978,916.16 | $34,072.32 | $0.71 |
| 2026-06-21 | $979,108.05 | $45,000.00 | $0.71 |
| 2026-06-22 | $978,188.69 | $26,564.26 | $0.71 |
| 2026-06-23 | $978,730.28 | $49,788.11 | $0.71 |
| 2026-06-24 | $977,415.45 | $51,549.40 | $0.71 |
| 2026-06-25 | $977,421.46 | $130,836.33 | $0.71 |
| 2026-06-26 | $975,161.37 | $87,302.84 | $0.71 |
| 2026-06-27 | $972,443.55 | $133,766.49 | $0.70 |
| 2026-06-28 | $972,111.25 | $22,908.45 | $0.70 |
| 2026-06-29 | $971,942.43 | $64,296.13 | $0.70 |
| 2026-06-30 | $969,756.46 | $82,395.54 | $0.70 |
| 2026-07-01 | $969,729.63 | $48,794.01 | $0.70 |
| 2026-07-02 | $969,730.48 | $63,019.85 | $0.70 |
| 2026-07-03 | $969,701.96 | $84,589.44 | $0.70 |
| 2026-07-04 | $969,864.84 | $23,317.08 | $0.70 |
| 2026-07-05 | $969,638.32 | $32,579.77 | $0.70 |
| 2026-07-06 | $970,279.82 | $48,099.45 | $0.70 |
| 2026-07-07 | $971,214.10 | $54,635.51 | $0.70 |
| 2026-07-08 | $973,874.15 | $34,538.62 | $0.70 |
| 2026-07-09 | $975,895.85 | $81,851.97 | $0.71 |
| 2026-07-10 | $975,906.49 | $39,218.36 | $0.71 |
| 2026-07-11 | $973,174.09 | $79,033.13 | $0.70 |
| 2026-07-12 | $973,085.08 | $43,932.19 | $0.70 |
| 2026-07-13 | $972,894.47 | $40,429.32 | $0.70 |
| 2026-07-14 | $975,669.77 | $60,541.44 | $0.71 |
| 2026-07-15 | $983,798.32 | $52,259.97 | $0.71 |
| 2026-07-16 | $980,890.85 | $18,367.12 | $0.71 |
| 2026-07-17 | $980,749.91 | $37,581.81 | $0.71 |
| 2026-07-18 | $983,789.55 | $53,946.11 | $0.71 |
| 2026-07-19 | $979,453.59 | $35,534.16 | $0.71 |
| 2026-07-20 | $983,813.73 | $14,948.33 | $0.71 |
| 2026-07-21 | $981,136.89 | $45,612.87 | $0.71 |
| 2026-07-22 | $983,580.67 | $19,321.63 | $0.71 |
| 2026-07-23 | $980,243.16 | $53,097.52 | $0.71 |
| 2026-07-24 | $980,472.46 | $25,336.30 | $0.71 |
| 2026-07-25 | $980,752.17 | $53,462.66 | $0.71 |
| 2026-07-26 | $983,343.76 | $19,386.56 | $0.71 |
| 2026-07-27 | $980,803.25 | $37,494.07 | $0.71 |
| 2026-07-28 | $980,594.48 | $55,715.37 | $0.71 |
| 2026-07-29 | $983,128.92 | $76,460.64 | $0.71 |
| 2026-07-30 | $980,598.71 | $49,438.17 | $0.71 |
| 2026-07-31 | $980,621.70 | $56,451.38 | $0.71 |
| 2026-08-01 | $980,592.25 | $23,857.86 | $0.71 |
| 2026-08-02 | $983,206.55 | $53,861.00 | $0.71 |
| 2026-08-03 | $980,142.79 | $50,044.95 | $0.71 |
| 2026-08-04 | $983,847.49 | $53,142.82 | $0.71 |
| 2026-08-05 | $983,029.43 | $44,773.63 | $0.71 |
| 2026-08-06 | $983,175.49 | $53,216.25 | $0.71 |
| 2026-08-07 | $980,577.10 | $61,618.29 | $0.71 |
| 2026-08-08 | $981,091.53 | $104,384.29 | $0.71 |
| 2026-08-09 | $991,265.47 | $53,548.13 | $0.72 |
| 2026-08-10 | $982,914.78 | $31,213.07 | $0.71 |
| 2026-08-11 | $983,726.00 | $81,319.34 | $0.71 |
| 2026-08-12 | $996,035.62 | $49,380.64 | $0.72 |
| 2026-08-13 | $990,015.45 | $44,109.18 | $0.72 |
| 2026-08-14 | $987,261.32 | $63,170.78 | $0.71 |
| 2026-08-15 | $990,325.15 | $41,573.84 | $0.72 |
| 2026-08-16 | $987,238.28 | $26,444.60 | $0.71 |
| 2026-08-17 | $987,601.63 | $39,679.26 | $0.71 |
| 2026-08-18 | $995,524.30 | $86,001.68 | $0.72 |
| 2026-08-19 | $991,650.52 | $65,796.58 | $0.72 |
| 2026-08-20 | $995,960.98 | $98,111.63 | $0.72 |
| 2026-08-21 | $1,000,113.39 | $65,887.93 | $0.72 |
| 2026-08-22 | $998,215.52 | $79,578.90 | $0.72 |
| 2026-08-23 | $1,000,934.04 | $18,280.84 | $0.72 |
| 2026-08-24 | $997,866.46 | $21,179.52 | $0.72 |
| 2026-08-25 | $998,279.26 | $57,909.58 | $0.72 |
| 2026-08-26 | $995,415.47 | $64,370.23 | $0.72 |
| 2026-08-27 | $995,955.28 | $264,658.18 | $0.72 |
| 2026-08-28 | $997,904.85 | $89,671.39 | $0.72 |
| 2026-08-29 | $993,395.50 | $40,006.12 | $0.72 |
| 2026-08-30 | $990,438.27 | $90,891.62 | $0.72 |
| 2026-08-31 | $988,379.96 | $26,829.31 | $0.72 |
| 2026-08-31 | $988,451.30 | $53,627.77 | $0.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
