CargoX CXO #640
$0.148 1.95% (1d)
Market Overview
CargoX current market price is $0.148 with a 24 hour trading volume of $28,003. The total available supply of CargoX is 215.12M CXO. It has secured Rank 640 in the cryptocurrency market with a marketcap of $31.92M. The CXO price is 0.03% up in the last one hour.
The high price of the CargoX is $0.153 and low price is $0.146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CargoX Rank
640
CargoX Price
$0.148
Market Cap
$31.92M 1.95%
Fully Diluted Valuation
$31.92M
Trading Volume(24h)
$28,003
Circulating Supply
215.12M CXO
Total Supply
215.12M CXO
Max Supply
(Not Available)
High(24h)
$0.153
Low(24h)
$0.146
All-time High
$0.523 71.64%
08 Nov 2023
All-time Low
$0.0000398800 371998.68%
31 Dec 2019
Cryptocurrency CargoX Calculator
Want to convert more cryptocurrencies?
CargoX Price Chart
1h
0.03%
24h
1.95%
7d
0.13%
14d
1.92%
30d
0.59%
60d
2.22%
200d
1.77%
1y
2.12%
CargoX Historical Data
Historical data of CargoX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $32,317,701.96 | $5,646.61 | $0.19 |
| 2025-08-01 | $31,588,670.35 | $68,675.89 | $0.19 |
| 2025-08-02 | $31,170,674.73 | $41,189.77 | $0.19 |
| 2025-08-03 | $31,240,572.82 | $17,729.92 | $0.19 |
| 2025-08-04 | $31,591,125.16 | $9,838.46 | $0.19 |
| 2025-08-05 | $32,254,460.11 | $22,908.32 | $0.19 |
| 2025-08-06 | $31,240,176.71 | $64,032.14 | $0.19 |
| 2025-08-07 | $31,547,314.50 | $11,422.92 | $0.19 |
| 2025-08-08 | $32,461,582.50 | $17,012.45 | $0.19 |
| 2025-08-09 | $32,815,081.03 | $11,246.19 | $0.20 |
| 2025-08-10 | $32,100,686.16 | $67,848.12 | $0.19 |
| 2025-08-11 | $32,613,485.74 | $24,867.86 | $0.20 |
| 2025-08-12 | $32,400,410.13 | $12,846.91 | $0.19 |
| 2025-08-13 | $32,868,963.67 | $13,364.61 | $0.20 |
| 2025-08-14 | $32,746,789.91 | $13,812.54 | $0.20 |
| 2025-08-15 | $32,320,826.68 | $10,866.08 | $0.19 |
| 2025-08-16 | $32,388,571.67 | $18,493.97 | $0.19 |
| 2025-08-17 | $32,666,240.58 | $7,108.35 | $0.20 |
| 2025-08-18 | $32,565,221.73 | $5,483.19 | $0.19 |
| 2025-08-19 | $32,083,442.15 | $41,492.21 | $0.19 |
| 2025-08-20 | $31,490,857.25 | $35,477.06 | $0.19 |
| 2025-08-21 | $31,815,668.10 | $16,546.81 | $0.19 |
| 2025-08-22 | $31,798,932.45 | $5,628.95 | $0.19 |
| 2025-08-23 | $32,257,017.67 | $35,397.78 | $0.19 |
| 2025-08-24 | $31,719,886.98 | $14,109.12 | $0.19 |
| 2025-08-25 | $31,968,247.89 | $11,339.39 | $0.19 |
| 2025-08-26 | $30,972,750.42 | $39,358.95 | $0.19 |
| 2025-08-27 | $30,993,730.07 | $14,980.21 | $0.19 |
| 2025-08-28 | $30,211,357.90 | $19,690.27 | $0.18 |
| 2025-08-29 | $30,397,050.14 | $8,509.69 | $0.18 |
| 2025-08-30 | $29,581,340.31 | $13,250.70 | $0.18 |
| 2025-08-31 | $29,592,321.71 | $7,578.14 | $0.18 |
| 2025-09-01 | $29,741,118.21 | $17,056.41 | $0.18 |
| 2025-09-02 | $29,812,318.00 | $10,496.61 | $0.18 |
| 2025-09-03 | $30,060,419.98 | $6,792.00 | $0.18 |
| 2025-09-04 | $29,809,065.75 | $22,595.05 | $0.18 |
| 2025-09-05 | $28,603,278.96 | $30,102.52 | $0.17 |
| 2025-09-06 | $27,848,912.80 | $25,126.00 | $0.17 |
| 2025-09-07 | $27,943,821.66 | $8,845.24 | $0.17 |
| 2025-09-08 | $27,525,814.08 | $7,580.39 | $0.16 |
| 2025-09-09 | $27,627,937.01 | $14,521.79 | $0.17 |
| 2025-09-10 | $25,621,352.74 | $47,226.81 | $0.15 |
| 2025-09-11 | $25,405,896.02 | $15,991.88 | $0.15 |
| 2025-09-12 | $25,923,811.13 | $11,966.17 | $0.16 |
| 2025-09-13 | $27,380,946.35 | $28,153.71 | $0.16 |
| 2025-09-14 | $27,625,900.61 | $10,505.52 | $0.17 |
| 2025-09-15 | $27,475,513.09 | $11,183.79 | $0.16 |
| 2025-09-16 | $27,505,652.17 | $26,579.13 | $0.16 |
| 2025-09-17 | $27,441,271.29 | $14,264.04 | $0.16 |
| 2025-09-18 | $27,038,711.38 | $13,738.65 | $0.16 |
| 2025-09-19 | $27,249,591.00 | $12,322.45 | $0.16 |
| 2025-09-20 | $26,492,363.50 | $18,775.12 | $0.16 |
| 2025-09-21 | $26,141,764.08 | $19,144.94 | $0.16 |
| 2025-09-22 | $26,708,073.81 | $3,284.00 | $0.16 |
| 2025-09-23 | $25,568,315.44 | $23,984.83 | $0.15 |
| 2025-09-24 | $26,717,327.48 | $38,589.39 | $0.16 |
| 2025-09-25 | $26,097,470.08 | $31,834.19 | $0.16 |
| 2025-09-26 | $24,884,212.67 | $38,880.04 | $0.15 |
| 2025-09-27 | $25,258,860.61 | $28,638.87 | $0.15 |
| 2025-09-28 | $25,107,325.87 | $22,636.23 | $0.15 |
| 2025-09-29 | $25,344,270.70 | $11,940.66 | $0.15 |
| 2025-09-30 | $25,977,090.03 | $10,009.81 | $0.16 |
| 2025-10-01 | $25,754,715.06 | $19,042.20 | $0.15 |
| 2025-10-02 | $26,700,673.22 | $17,263.53 | $0.16 |
| 2025-10-03 | $27,070,561.21 | $13,518.82 | $0.16 |
| 2025-10-04 | $26,642,653.27 | $16,642.30 | $0.16 |
| 2025-10-05 | $26,579,807.84 | $20,290.10 | $0.16 |
| 2025-10-06 | $26,372,696.76 | $21,109.16 | $0.16 |
| 2025-10-07 | $26,250,859.87 | $11,273.51 | $0.16 |
| 2025-10-08 | $25,782,219.60 | $27,211.90 | $0.15 |
| 2025-10-09 | $26,104,579.40 | $8,084.92 | $0.16 |
| 2025-10-10 | $26,581,303.79 | $11,677.43 | $0.16 |
| 2025-10-11 | $24,736,337.79 | $30,914.36 | $0.15 |
| 2025-10-12 | $24,859,081.71 | $31,702.08 | $0.15 |
| 2025-10-13 | $26,901,832.92 | $22,205.07 | $0.16 |
| 2025-10-14 | $27,033,886.05 | $30,658.35 | $0.16 |
| 2025-10-15 | $26,920,101.70 | $25,084.14 | $0.16 |
| 2025-10-16 | $27,497,124.01 | $22,162.98 | $0.16 |
| 2025-10-17 | $27,532,318.30 | $19,081.17 | $0.16 |
| 2025-10-18 | $28,047,972.90 | $17,379.97 | $0.17 |
| 2025-10-19 | $28,139,019.17 | $10,024.95 | $0.17 |
| 2025-10-20 | $28,411,465.07 | $18,497.46 | $0.17 |
| 2025-10-21 | $27,951,168.14 | $5,178.09 | $0.17 |
| 2025-10-22 | $27,757,108.72 | $8,789.46 | $0.17 |
| 2025-10-23 | $28,867,211.71 | $31,789.25 | $0.17 |
| 2025-10-24 | $29,159,602.14 | $10,785.16 | $0.17 |
| 2025-10-25 | $28,940,733.50 | $3,301.09 | $0.17 |
| 2025-10-26 | $28,588,709.48 | $2,927.85 | $0.17 |
| 2025-10-27 | $29,350,541.13 | $3,788.11 | $0.18 |
| 2025-10-28 | $27,896,501.35 | $59,848.01 | $0.17 |
| 2025-10-29 | $27,299,187.63 | $14,700.98 | $0.16 |
| 2025-10-30 | $27,181,057.72 | $25,543.00 | $0.16 |
| 2025-10-31 | $27,681,045.32 | $14,967.07 | $0.17 |
| 2025-11-01 | $27,977,031.38 | $7,251.17 | $0.17 |
| 2025-11-02 | $28,474,632.94 | $5,992.83 | $0.17 |
| 2025-11-03 | $26,936,609.60 | $44,092.23 | $0.16 |
| 2025-11-04 | $24,192,952.27 | $62,524.31 | $0.14 |
| 2025-11-05 | $23,781,426.54 | $31,561.39 | $0.14 |
| 2025-11-06 | $23,804,877.00 | $5,467.76 | $0.14 |
| 2025-11-07 | $24,560,894.60 | $8,072.56 | $0.15 |
| 2025-11-08 | $24,844,104.45 | $11,888.56 | $0.15 |
| 2025-11-09 | $24,916,784.58 | $5,032.08 | $0.15 |
| 2025-11-10 | $25,717,409.20 | $14,851.63 | $0.15 |
| 2025-11-11 | $26,848,109.99 | $18,091.88 | $0.16 |
| 2025-11-12 | $26,256,985.35 | $13,479.26 | $0.16 |
| 2025-11-13 | $25,483,545.52 | $40,953.23 | $0.15 |
| 2025-11-14 | $24,748,428.64 | $16,251.32 | $0.15 |
| 2025-11-15 | $25,636,811.44 | $17,722.80 | $0.15 |
| 2025-11-16 | $25,810,080.76 | $2,414.44 | $0.15 |
| 2025-11-17 | $26,770,953.67 | $26,727.60 | $0.16 |
| 2025-11-18 | $26,141,914.25 | $37,024.07 | $0.16 |
| 2025-11-19 | $26,435,987.09 | $3,362.78 | $0.16 |
| 2025-11-20 | $26,167,369.42 | $27,011.12 | $0.16 |
| 2025-11-21 | $26,179,438.13 | $13,854.83 | $0.16 |
| 2025-11-22 | $27,086,411.47 | $10,855.51 | $0.16 |
| 2025-11-23 | $27,469,253.61 | $10,326.48 | $0.16 |
| 2025-11-24 | $27,933,315.79 | $8,814.30 | $0.17 |
| 2025-11-25 | $27,802,813.46 | $9,175.80 | $0.17 |
| 2025-11-26 | $27,561,355.85 | $15,931.62 | $0.16 |
| 2025-11-27 | $27,646,731.93 | $12,353.55 | $0.17 |
| 2025-11-28 | $28,036,795.55 | $15,883.85 | $0.17 |
| 2025-11-29 | $28,454,447.02 | $15,058.91 | $0.17 |
| 2025-11-30 | $28,101,559.96 | $11,293.73 | $0.17 |
| 2025-12-01 | $28,409,571.35 | $22,063.00 | $0.17 |
| 2025-12-02 | $27,460,163.69 | $13,718.37 | $0.16 |
| 2025-12-03 | $27,941,294.37 | $1,037.15 | $0.17 |
| 2025-12-04 | $29,252,474.59 | $12,495.60 | $0.17 |
| 2025-12-05 | $29,127,612.42 | $10,051.40 | $0.17 |
| 2025-12-06 | $29,043,823.23 | $2,196.45 | $0.17 |
| 2025-12-07 | $30,548,061.28 | $6,350.55 | $0.18 |
| 2025-12-08 | $31,065,268.28 | $67,967.40 | $0.19 |
| 2025-12-09 | $30,953,848.25 | $53,740.14 | $0.19 |
| 2025-12-10 | $31,930,149.67 | $17,556.65 | $0.19 |
| 2025-12-11 | $28,376,664.37 | $205,000.15 | $0.17 |
| 2025-12-12 | $29,393,112.03 | $19,028.22 | $0.18 |
| 2025-12-13 | $29,157,932.49 | $14,525.15 | $0.17 |
| 2025-12-14 | $29,367,498.42 | $15,611.92 | $0.18 |
| 2025-12-15 | $29,209,219.92 | $7,283.23 | $0.17 |
| 2025-12-16 | $28,855,331.39 | $47,295.59 | $0.17 |
| 2025-12-17 | $30,037,458.44 | $31,690.48 | $0.18 |
| 2025-12-18 | $29,405,429.00 | $24,014.18 | $0.18 |
| 2025-12-19 | $29,988,151.72 | $30,277.90 | $0.18 |
| 2025-12-20 | $31,490,182.03 | $68,595.02 | $0.19 |
| 2025-12-21 | $32,201,990.04 | $20,028.57 | $0.19 |
| 2025-12-22 | $32,223,860.34 | $11,680.76 | $0.19 |
| 2025-12-23 | $32,666,714.96 | $11,916.76 | $0.20 |
| 2025-12-24 | $33,385,841.85 | $12,822.94 | $0.20 |
| 2025-12-25 | $33,158,186.64 | $56,076.05 | $0.20 |
| 2025-12-26 | $33,090,734.14 | $13,652.98 | $0.20 |
| 2025-12-27 | $35,918,436.52 | $49,496.45 | $0.21 |
| 2025-12-28 | $35,862,308.26 | $17,982.19 | $0.21 |
| 2025-12-29 | $35,995,772.38 | $14,297.27 | $0.22 |
| 2025-12-30 | $34,689,229.19 | $10,938.79 | $0.21 |
| 2025-12-31 | $35,013,592.47 | $10,566.77 | $0.21 |
| 2026-01-01 | $34,399,133.05 | $6,010.95 | $0.21 |
| 2026-01-02 | $35,600,468.53 | $14,161.79 | $0.21 |
| 2026-01-03 | $34,221,339.23 | $28,976.46 | $0.20 |
| 2026-01-04 | $34,604,513.46 | $5,390.60 | $0.21 |
| 2026-01-05 | $30,797,111.84 | $179,728.40 | $0.18 |
| 2026-01-06 | $32,455,160.48 | $113,236.14 | $0.19 |
| 2026-01-07 | $31,737,040.80 | $61,747.02 | $0.19 |
| 2026-01-08 | $30,716,012.17 | $77,346.56 | $0.18 |
| 2026-01-09 | $31,439,321.01 | $19,485.18 | $0.19 |
| 2026-01-10 | $31,654,253.37 | $19,466.45 | $0.19 |
| 2026-01-11 | $31,481,646.42 | $29,656.82 | $0.19 |
| 2026-01-12 | $31,706,268.87 | $11,620.42 | $0.19 |
| 2026-01-13 | $31,129,798.94 | $48,459.73 | $0.19 |
| 2026-01-14 | $31,915,012.30 | $33,713.97 | $0.19 |
| 2026-01-15 | $30,665,346.21 | $16,577.70 | $0.18 |
| 2026-01-16 | $31,329,102.33 | $119,028.25 | $0.19 |
| 2026-01-17 | $30,912,521.70 | $6,415.13 | $0.18 |
| 2026-01-18 | $31,067,953.82 | $838.56 | $0.19 |
| 2026-01-19 | $30,044,931.40 | $60,444.54 | $0.18 |
| 2026-01-20 | $29,472,928.47 | $17,381.71 | $0.18 |
| 2026-01-21 | $29,519,409.73 | $21,949.17 | $0.18 |
| 2026-01-22 | $29,225,928.06 | $35,179.02 | $0.17 |
| 2026-01-23 | $28,742,789.93 | $33,172.18 | $0.17 |
| 2026-01-24 | $29,008,179.75 | $15,001.24 | $0.17 |
| 2026-01-25 | $29,063,247.47 | $10,464.97 | $0.17 |
| 2026-01-26 | $28,397,262.86 | $20,384.97 | $0.17 |
| 2026-01-27 | $28,846,267.58 | $12,393.42 | $0.17 |
| 2026-01-28 | $29,653,545.31 | $16,896.42 | $0.18 |
| 2026-01-29 | $28,622,706.32 | $30,315.08 | $0.17 |
| 2026-01-30 | $27,844,908.31 | $42,331.41 | $0.17 |
| 2026-01-31 | $27,709,658.59 | $17,702.78 | $0.17 |
| 2026-02-01 | $27,638,464.18 | $25,465.92 | $0.17 |
| 2026-02-02 | $26,611,699.58 | $30,176.00 | $0.16 |
| 2026-02-03 | $27,159,829.66 | $32,527.89 | $0.16 |
| 2026-02-04 | $26,769,308.10 | $25,292.55 | $0.16 |
| 2026-02-05 | $26,068,473.04 | $37,611.62 | $0.16 |
| 2026-02-06 | $23,143,868.07 | $36,015.91 | $0.14 |
| 2026-02-07 | $23,758,603.36 | $32,983.09 | $0.14 |
| 2026-02-08 | $24,524,260.94 | $20,490.28 | $0.15 |
| 2026-02-09 | $24,245,279.05 | $42,466.72 | $0.15 |
| 2026-02-10 | $31,162,748.85 | $33,820.34 | $0.14 |
| 2026-02-11 | $31,085,814.68 | $31,282.41 | $0.14 |
| 2026-02-12 | $24,532,555.83 | $70,086.84 | $0.15 |
| 2026-02-13 | $25,054,962.35 | $21,425.88 | $0.15 |
| 2026-02-14 | $24,910,681.57 | $13,114.21 | $0.15 |
| 2026-02-15 | $24,957,488.59 | $16,069.61 | $0.15 |
| 2026-02-16 | $25,304,802.22 | $22,893.01 | $0.15 |
| 2026-02-17 | $25,712,668.72 | $13,636.60 | $0.15 |
| 2026-02-18 | $25,682,678.73 | $15,757.62 | $0.15 |
| 2026-02-19 | $25,632,840.86 | $30,723.89 | $0.15 |
| 2026-02-20 | $25,845,546.76 | $31,210.21 | $0.15 |
| 2026-02-21 | $25,354,252.12 | $14,630.32 | $0.15 |
| 2026-02-22 | $25,470,425.69 | $6,646.70 | $0.15 |
| 2026-02-23 | $24,836,770.97 | $18,106.95 | $0.15 |
| 2026-02-24 | $25,471,957.28 | $8,928.12 | $0.15 |
| 2026-02-25 | $25,522,687.91 | $5,335.38 | $0.15 |
| 2026-02-26 | $25,895,985.34 | $25,335.91 | $0.15 |
| 2026-02-27 | $25,976,959.32 | $30,108.85 | $0.16 |
| 2026-02-28 | $25,487,151.28 | $20,262.51 | $0.15 |
| 2026-03-01 | $25,519,923.44 | $19,723.30 | $0.15 |
| 2026-03-02 | $25,445,250.18 | $7,965.17 | $0.15 |
| 2026-03-03 | $25,529,258.14 | $25,789.10 | $0.15 |
| 2026-03-04 | $25,582,137.41 | $16,519.15 | $0.15 |
| 2026-03-05 | $25,082,629.55 | $30,048.36 | $0.15 |
| 2026-03-06 | $25,429,371.94 | $13,179.18 | $0.15 |
| 2026-03-07 | $25,313,418.47 | $11,242.01 | $0.15 |
| 2026-03-08 | $25,253,824.70 | $33,581.58 | $0.15 |
| 2026-03-09 | $25,037,762.83 | $16,186.50 | $0.15 |
| 2026-03-10 | $25,361,558.55 | $8,313.72 | $0.15 |
| 2026-03-11 | $24,844,179.84 | $25,890.35 | $0.15 |
| 2026-03-12 | $32,175,857.43 | $275.72 | $0.15 |
| 2026-03-13 | $25,041,382.56 | $20,216.62 | $0.15 |
| 2026-03-14 | $24,785,625.03 | $18,068.93 | $0.15 |
| 2026-03-15 | $24,928,086.67 | $11,588.26 | $0.15 |
| 2026-03-16 | $25,280,150.95 | $20,412.01 | $0.15 |
| 2026-03-17 | $25,737,904.42 | $13,314.65 | $0.15 |
| 2026-03-18 | $25,759,423.22 | $19,025.40 | $0.15 |
| 2026-03-19 | $24,740,109.28 | $40,849.95 | $0.15 |
| 2026-03-20 | $24,214,380.30 | $19,881.12 | $0.14 |
| 2026-03-21 | $24,543,301.59 | $6,981.86 | $0.15 |
| 2026-03-22 | $21,785,912.87 | $37,591.64 | $0.13 |
| 2026-03-23 | $20,502,488.65 | $8,907.66 | $0.12 |
| 2026-03-24 | $21,921,328.58 | $12,975.08 | $0.13 |
| 2026-03-25 | $22,471,827.91 | $18,308.09 | $0.13 |
| 2026-03-26 | $23,025,460.79 | $17,701.73 | $0.14 |
| 2026-03-27 | $22,693,516.06 | $18,410.64 | $0.14 |
| 2026-03-28 | $21,719,368.21 | $18,395.05 | $0.13 |
| 2026-03-29 | $22,247,613.52 | $11,172.31 | $0.13 |
| 2026-03-30 | $23,044,287.58 | $12,517.84 | $0.14 |
| 2026-03-31 | $24,907,532.91 | $25,511.57 | $0.15 |
| 2026-04-01 | $25,521,748.20 | $51,817.53 | $0.15 |
| 2026-04-02 | $25,524,911.72 | $13,901.99 | $0.15 |
| 2026-04-03 | $25,741,689.98 | $24,074.92 | $0.15 |
| 2026-04-04 | $26,058,686.97 | $11,457.51 | $0.16 |
| 2026-04-05 | $26,371,421.96 | $15,415.96 | $0.16 |
| 2026-04-06 | $25,088,775.19 | $30,101.36 | $0.15 |
| 2026-04-07 | $25,313,042.98 | $11,215.60 | $0.15 |
| 2026-04-08 | $24,911,104.44 | $55,198.86 | $0.15 |
| 2026-04-09 | $23,947,181.43 | $1,545.87 | $0.14 |
| 2026-04-10 | $21,059,815.05 | $61,781.47 | $0.13 |
| 2026-04-11 | $22,167,860.70 | $11,860.59 | $0.13 |
| 2026-04-12 | $23,156,992.64 | $9,953.47 | $0.14 |
| 2026-04-13 | $22,656,313.08 | $7,396.51 | $0.14 |
| 2026-04-14 | $24,383,977.50 | $19,198.40 | $0.15 |
| 2026-04-15 | $22,559,458.95 | $28,546.71 | $0.13 |
| 2026-04-16 | $22,979,177.27 | $664.25 | $0.14 |
| 2026-04-17 | $24,599,942.47 | $13,622.78 | $0.15 |
| 2026-04-18 | $24,399,524.13 | $20,773.47 | $0.15 |
| 2026-04-19 | $23,819,714.25 | $4,548.04 | $0.14 |
| 2026-04-20 | $23,573,997.66 | $12,323.03 | $0.14 |
| 2026-04-21 | $24,393,975.33 | $5,795.86 | $0.15 |
| 2026-04-22 | $24,652,385.78 | $8,002.35 | $0.15 |
| 2026-04-23 | $24,439,001.74 | $40,024.73 | $0.15 |
| 2026-04-24 | $24,629,118.22 | $14,754.09 | $0.15 |
| 2026-04-25 | $24,203,731.63 | $19,211.31 | $0.14 |
| 2026-04-26 | $24,003,524.47 | $8,252.05 | $0.14 |
| 2026-04-27 | $24,133,132.98 | $12,952.12 | $0.14 |
| 2026-04-28 | $25,077,210.33 | $86,686.36 | $0.15 |
| 2026-04-29 | $24,739,867.83 | $16,245.95 | $0.15 |
| 2026-04-30 | $24,288,690.48 | $27,078.22 | $0.15 |
| 2026-05-01 | $25,355,840.28 | $56,565.92 | $0.15 |
| 2026-05-02 | $25,075,293.92 | $28,050.16 | $0.15 |
| 2026-05-03 | $24,982,833.29 | $41,994.43 | $0.15 |
| 2026-05-04 | $25,175,689.29 | $14,274.48 | $0.15 |
| 2026-05-05 | $25,216,401.60 | $19,016.45 | $0.15 |
| 2026-05-06 | $25,261,873.62 | $21,121.31 | $0.15 |
| 2026-05-07 | $26,706,936.99 | $57,386.66 | $0.16 |
| 2026-05-08 | $26,814,767.05 | $21,757.24 | $0.16 |
| 2026-05-09 | $27,118,972.53 | $17,342.79 | $0.16 |
| 2026-05-10 | $26,393,651.40 | $10,453.12 | $0.16 |
| 2026-05-11 | $26,640,126.97 | $5,233.77 | $0.16 |
| 2026-05-12 | $26,568,909.50 | $28,138.85 | $0.16 |
| 2026-05-13 | $24,230,381.15 | $58,158.41 | $0.14 |
| 2026-05-14 | $24,162,102.03 | $76,045.39 | $0.14 |
| 2026-05-15 | $24,471,030.83 | $7,114.55 | $0.15 |
| 2026-05-16 | $24,142,507.40 | $19,321.42 | $0.14 |
| 2026-05-17 | $24,061,082.65 | $15,746.65 | $0.14 |
| 2026-05-18 | $25,966,424.88 | $58,863.98 | $0.16 |
| 2026-05-19 | $26,204,341.23 | $24,928.65 | $0.16 |
| 2026-05-20 | $26,153,455.16 | $32,662.12 | $0.16 |
| 2026-05-21 | $26,046,152.52 | $22,809.83 | $0.16 |
| 2026-05-22 | $26,185,746.45 | $20,965.76 | $0.16 |
| 2026-05-23 | $26,235,608.80 | $30,008.58 | $0.16 |
| 2026-05-24 | $26,361,958.19 | $18,538.33 | $0.16 |
| 2026-05-25 | $25,868,341.04 | $7,369.97 | $0.15 |
| 2026-05-26 | $25,503,930.10 | $5,603.56 | $0.15 |
| 2026-05-27 | $25,821,806.51 | $25,543.83 | $0.15 |
| 2026-05-28 | $27,002,579.80 | $61,601.38 | $0.16 |
| 2026-05-29 | $28,548,811.95 | $12,284.64 | $0.17 |
| 2026-05-30 | $29,467,802.08 | $8,920.55 | $0.18 |
| 2026-05-31 | $29,658,839.57 | $18,923.53 | $0.18 |
| 2026-06-01 | $28,655,093.87 | $11,956.96 | $0.17 |
| 2026-06-02 | $28,996,927.24 | $12,995.33 | $0.17 |
| 2026-06-03 | $27,610,351.04 | $44,693.22 | $0.17 |
| 2026-06-04 | $27,263,795.30 | $17,164.80 | $0.16 |
| 2026-06-05 | $26,670,953.08 | $12,419.18 | $0.16 |
| 2026-06-06 | $25,076,099.24 | $7,554.75 | $0.15 |
| 2026-06-07 | $25,804,563.26 | $15,471.65 | $0.15 |
| 2026-06-08 | $26,609,332.42 | $2,442.39 | $0.16 |
| 2026-06-09 | $26,277,730.54 | $10,434.70 | $0.16 |
| 2026-06-10 | $25,527,871.62 | $3,339.71 | $0.15 |
| 2026-06-11 | $24,070,485.49 | $75,959.55 | $0.14 |
| 2026-06-12 | $25,203,979.90 | $36,014.40 | $0.15 |
| 2026-06-13 | $25,491,274.84 | $12,756.55 | $0.15 |
| 2026-06-14 | $25,632,790.73 | $13,630.41 | $0.15 |
| 2026-06-15 | $25,480,834.77 | $12,064.64 | $0.15 |
| 2026-06-16 | $26,899,796.55 | $70,515.54 | $0.16 |
| 2026-06-17 | $25,243,074.50 | $48,526.54 | $0.15 |
| 2026-06-18 | $24,912,592.16 | $20,647.88 | $0.15 |
| 2026-06-19 | $24,723,437.57 | $11,221.96 | $0.15 |
| 2026-06-20 | $25,749,189.41 | $31,114.38 | $0.15 |
| 2026-06-21 | $24,860,659.48 | $31,066.07 | $0.15 |
| 2026-06-22 | $25,197,431.28 | $12,103.01 | $0.15 |
| 2026-06-23 | $24,936,972.44 | $22,408.32 | $0.15 |
| 2026-06-24 | $24,670,613.71 | $18,605.49 | $0.15 |
| 2026-06-25 | $24,070,083.17 | $112,503.80 | $0.14 |
| 2026-06-26 | $25,257,472.28 | $35,194.45 | $0.15 |
| 2026-06-27 | $32,845,548.70 | $13,245.05 | $0.15 |
| 2026-06-28 | $33,391,721.20 | $8,678.36 | $0.16 |
| 2026-06-29 | $32,740,359.37 | $21,322.44 | $0.15 |
| 2026-06-30 | $25,623,933.63 | $17,383.26 | $0.15 |
| 2026-07-01 | $25,439,809.96 | $21,213.16 | $0.15 |
| 2026-07-02 | $25,642,373.68 | $18,940.21 | $0.15 |
| 2026-07-03 | $26,160,580.79 | $25,035.29 | $0.16 |
| 2026-07-04 | $26,482,485.35 | $28,255.76 | $0.16 |
| 2026-07-05 | $25,665,690.28 | $65,569.77 | $0.15 |
| 2026-07-06 | $25,739,516.88 | $18,286.43 | $0.15 |
| 2026-07-07 | $25,374,409.32 | $12,423.30 | $0.15 |
| 2026-07-08 | $25,679,496.53 | $15,338.05 | $0.15 |
| 2026-07-09 | $25,451,952.08 | $27,302.01 | $0.15 |
| 2026-07-10 | $32,375,866.60 | $38,018.28 | $0.15 |
| 2026-07-11 | $32,784,414.77 | $22,634.03 | $0.15 |
| 2026-07-12 | $32,977,260.45 | $11,182.97 | $0.15 |
| 2026-07-13 | $33,105,201.20 | $12,840.72 | $0.15 |
| 2026-07-14 | $33,034,047.91 | $7,237.28 | $0.15 |
| 2026-07-15 | $33,291,640.91 | $24,876.57 | $0.15 |
| 2026-07-16 | $32,572,636.44 | $18,900.70 | $0.15 |
| 2026-07-17 | $32,573,733.36 | $22,620.32 | $0.15 |
| 2026-07-18 | $32,987,875.36 | $19,303.36 | $0.15 |
| 2026-07-19 | $33,165,784.06 | $12,632.82 | $0.15 |
| 2026-07-20 | $32,871,337.47 | $27,277.76 | $0.15 |
| 2026-07-21 | $33,322,047.42 | $19,835.64 | $0.15 |
| 2026-07-22 | $32,949,204.86 | $47,960.49 | $0.15 |
| 2026-07-23 | $32,995,648.52 | $34,866.95 | $0.15 |
| 2026-07-24 | $33,090,816.37 | $17,720.13 | $0.15 |
| 2026-07-25 | $32,748,822.13 | $2,178.75 | $0.15 |
| 2026-07-26 | $33,461,018.03 | $10,901.82 | $0.16 |
| 2026-07-27 | $34,021,515.05 | $10,309.98 | $0.16 |
| 2026-07-28 | $33,560,935.29 | $25,284.90 | $0.16 |
| 2026-07-29 | $32,797,222.37 | $78,584.04 | $0.15 |
| 2026-07-30 | $33,254,530.90 | $16,764.47 | $0.15 |
| 2026-07-30 | $33,364,179.24 | $10,953.85 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
