Celer Bridged WBTC (Conflux) WBTC N/A
$59,375.00 2.14% (1d)
Market Overview
Celer Bridged WBTC (Conflux) current market price is $59,375.00 with a 24 hour trading volume of $1,227. The total available supply of Celer Bridged WBTC (Conflux) is 32 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,878.71K. The WBTC price is 0.8% up in the last one hour.
The high price of the Celer Bridged WBTC (Conflux) is $59,377.00 and low price is $58,123.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WBTC (Conflux) Rank
(Not Available)
Celer Bridged WBTC (Conflux) Price
$59,375.00
Market Cap
$1,878.71K 2.14%
Fully Diluted Valuation
$1,878.71K
Trading Volume(24h)
$1,227
Circulating Supply
32 WBTC
Total Supply
32 WBTC
Max Supply
(Not Available)
High(24h)
$59,377.00
Low(24h)
$58,123.00
All-time High
$139,770.00 57.7%
20 Jul 2025
All-time Low
$52,874.00 11.82%
06 Sep 2024
Cryptocurrency Celer Bridged WBTC (Conflux) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WBTC (Conflux) Price Chart
1h
0.8%
24h
2.14%
7d
5.57%
14d
6.32%
30d
18.37%
60d
20.52%
200d
34.35%
1y
43.59%
Celer Bridged WBTC (Conflux) Historical Data
Historical data of Celer Bridged WBTC (Conflux) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $3,670,981.52 | $122,128.89 | $94,222.73 |
| 2025-05-01 | $3,664,434.55 | $118,710.47 | $94,054.25 |
| 2025-05-02 | $3,751,979.42 | $47,125.28 | $96,301.70 |
| 2025-05-03 | $3,737,330.21 | $29,565.57 | $95,925.70 |
| 2025-05-04 | $3,749,873.28 | $31,350.31 | $96,248.55 |
| 2025-05-05 | $3,672,112.57 | $27,221.78 | $94,251.76 |
| 2025-05-06 | $3,701,178.86 | $35,794.18 | $94,997.21 |
| 2025-05-07 | $3,747,162.05 | $87,218.13 | $96,708.48 |
| 2025-05-08 | $3,789,365.28 | $39,863.42 | $97,261.28 |
| 2025-05-09 | $4,021,631.10 | $74,319.50 | $103,222.82 |
| 2025-05-10 | $4,023,705.05 | $81,725.88 | $103,276.04 |
| 2025-05-11 | $4,060,957.68 | $129,319.91 | $104,233.24 |
| 2025-05-12 | $4,040,913.44 | $109,714.94 | $103,719.57 |
| 2025-05-13 | $4,011,186.46 | $171,584.89 | $102,954.74 |
| 2025-05-14 | $4,047,388.07 | $71,708.04 | $103,883.92 |
| 2025-05-15 | $4,034,216.88 | $51,870.57 | $103,546.20 |
| 2025-05-16 | $4,039,488.30 | $116,603.53 | $103,681.36 |
| 2025-05-17 | $4,022,948.04 | $50,706.07 | $103,256.59 |
| 2025-05-18 | $3,997,825.34 | $53,631.20 | $102,611.78 |
| 2025-05-19 | $4,137,764.79 | $82,580.84 | $106,203.61 |
| 2025-05-20 | $4,053,598.66 | $56,880.29 | $104,043.33 |
| 2025-05-21 | $4,167,269.22 | $58,765.54 | $106,956.69 |
| 2025-05-22 | $4,265,613.16 | $89,347.20 | $109,485.08 |
| 2025-05-23 | $4,319,718.89 | $53,252.20 | $110,872.06 |
| 2025-05-24 | $4,163,372.40 | $86,458.44 | $106,860.88 |
| 2025-05-25 | $4,188,867.99 | $30,846.64 | $107,516.85 |
| 2025-05-26 | $4,247,017.39 | $36,495.96 | $109,007.79 |
| 2025-05-27 | $4,242,945.13 | $23,754.27 | $108,903.27 |
| 2025-05-28 | $4,235,438.29 | $43,343.06 | $108,710.59 |
| 2025-05-29 | $4,198,254.21 | $38,333.87 | $107,805.99 |
| 2025-05-30 | $4,150,531.46 | $37,670.84 | $106,531.06 |
| 2025-05-31 | $3,888,718.32 | $49,257.21 | $99,910.10 |
| 2025-06-01 | $3,967,380.30 | $35,615.57 | $102,246.70 |
| 2025-06-02 | $3,977,984.20 | $8,840.56 | $102,523.55 |
| 2025-06-03 | $4,021,000.89 | $21,025.25 | $103,629.49 |
| 2025-06-04 | $4,056,280.42 | $6,289.41 | $104,537.03 |
| 2025-06-05 | $3,994,683.60 | $8,995.64 | $102,951.09 |
| 2025-06-06 | $3,851,705.01 | $32,857.76 | $99,343.75 |
| 2025-06-07 | $4,106,982.75 | $49,122.75 | $105,527.50 |
| 2025-06-08 | $4,109,223.27 | $32,678.15 | $105,879.74 |
| 2025-06-09 | $4,105,886.84 | $14,510.64 | $105,800.22 |
| 2025-06-10 | $4,226,382.51 | $29,357.49 | $108,889.92 |
| 2025-06-11 | $4,235,764.80 | $27,467.66 | $109,211.81 |
| 2025-06-12 | $4,117,112.91 | $25,936.63 | $106,089.10 |
| 2025-06-13 | $4,027,289.43 | $20,260.34 | $103,776.14 |
| 2025-06-14 | $4,025,343.00 | $64,782.93 | $104,144.69 |
| 2025-06-15 | $3,986,853.72 | $7,345.81 | $103,148.90 |
| 2025-06-16 | $3,994,481.19 | $8,788.10 | $103,346.23 |
| 2025-06-17 | $4,084,761.90 | $29,388.24 | $105,832.61 |
| 2025-06-18 | $3,996,563.83 | $35,360.05 | $103,549.31 |
| 2025-06-19 | $3,999,383.26 | $21,165.82 | $103,620.53 |
| 2025-06-20 | $3,973,624.75 | $3,399.83 | $102,952.89 |
| 2025-06-21 | $3,931,880.78 | $26,163.39 | $101,871.60 |
| 2025-06-22 | $3,808,034.52 | $23,547.91 | $98,559.26 |
| 2025-06-23 | $3,820,442.00 | $72,007.36 | $99,423.19 |
| 2025-06-24 | $4,007,507.20 | $52,565.24 | $104,443.15 |
| 2025-06-25 | $4,071,069.27 | $16,157.61 | $106,111.08 |
| 2025-06-26 | $4,078,305.08 | $27,146.58 | $106,299.68 |
| 2025-06-27 | $4,065,431.42 | $27,834.18 | $105,964.13 |
| 2025-06-28 | $4,078,679.80 | $15,392.99 | $106,309.45 |
| 2025-06-29 | $4,105,704.39 | $6,543.49 | $107,012.77 |
| 2025-06-30 | $4,207,884.52 | $21,432.86 | $109,677.14 |
| 2025-07-01 | $4,172,161.82 | $11,901.51 | $108,746.73 |
| 2025-07-02 | $4,073,794.31 | $89,789.93 | $106,043.75 |
| 2025-07-03 | $4,220,843.40 | $28,322.62 | $109,321.83 |
| 2025-07-04 | $4,195,421.94 | $14,788.38 | $109,209.68 |
| 2025-07-05 | $4,061,799.49 | $19,433.37 | $105,732.44 |
| 2025-07-06 | $4,066,733.18 | $18,441.74 | $105,972.20 |
| 2025-07-07 | $4,171,276.00 | $13,490.49 | $108,695.28 |
| 2025-07-08 | $4,128,166.51 | $8,993.41 | $107,571.76 |
| 2025-07-09 | $4,178,507.81 | $20,348.45 | $108,881.98 |
| 2025-07-10 | $4,255,774.09 | $23,447.70 | $110,898.69 |
| 2025-07-11 | $4,474,887.08 | $70,101.27 | $117,185.89 |
| 2025-07-12 | $4,573,205.79 | $140,317.04 | $117,935.56 |
| 2025-07-13 | $4,509,655.44 | $110,356.10 | $116,210.73 |
| 2025-07-14 | $4,552,269.48 | $108,691.54 | $116,706.74 |
| 2025-07-15 | $4,622,855.72 | $62,765.07 | $118,871.80 |
| 2025-07-16 | $4,637,786.83 | $67,232.44 | $119,259.15 |
| 2025-07-17 | $4,587,464.89 | $54,899.98 | $117,963.46 |
| 2025-07-18 | $4,650,167.47 | $79,830.92 | $119,730.18 |
| 2025-07-19 | $4,576,659.21 | $142,121.66 | $117,379.64 |
| 2025-07-20 | $4,640,060.41 | $50,650.31 | $119,005.77 |
| 2025-07-21 | $5,031,958.70 | $1,409,822.21 | $118,402.01 |
| 2025-07-22 | $5,000,604.45 | $829,703.01 | $115,871.78 |
| 2025-07-23 | $5,079,287.43 | $527,280.91 | $120,719.12 |
| 2025-07-24 | $4,998,247.26 | $445,885.25 | $118,511.84 |
| 2025-07-25 | $4,967,254.96 | $469,567.21 | $118,197.56 |
| 2025-07-26 | $4,962,898.59 | $344,099.59 | $117,290.08 |
| 2025-07-27 | $5,005,839.87 | $249,692.83 | $118,104.69 |
| 2025-07-28 | $5,062,356.12 | $181,596.68 | $119,437.76 |
| 2025-07-29 | $4,997,061.87 | $217,124.60 | $117,896.28 |
| 2025-07-30 | $5,061,248.44 | $1,496,515.71 | $117,843.50 |
| 2025-07-31 | $5,051,883.47 | $569,686.30 | $117,615.25 |
| 2025-08-01 | $4,968,853.77 | $595,553.67 | $115,687.62 |
| 2025-08-02 | $4,839,879.10 | $550,186.04 | $112,679.48 |
| 2025-08-03 | $4,826,556.48 | $289,990.69 | $112,903.87 |
| 2025-08-04 | $4,954,758.82 | $586,741.43 | $114,409.35 |
| 2025-08-05 | $4,997,839.20 | $288,762.97 | $115,403.73 |
| 2025-08-06 | $4,936,479.48 | $153,750.22 | $113,987.27 |
| 2025-08-07 | $4,951,498.52 | $196,405.68 | $114,864.53 |
| 2025-08-08 | $5,070,816.80 | $370,156.55 | $117,251.75 |
| 2025-08-09 | $5,031,177.15 | $79,986.17 | $116,335.17 |
| 2025-08-10 | $5,060,196.56 | $132,079.53 | $117,009.23 |
| 2025-08-11 | $5,151,138.67 | $127,088.34 | $119,054.67 |
| 2025-08-12 | $5,077,766.53 | $119,096.95 | $118,040.51 |
| 2025-08-13 | $5,165,008.49 | $108,278.06 | $120,074.64 |
| 2025-08-14 | $5,277,788.80 | $102,750.88 | $122,943.75 |
| 2025-08-15 | $5,086,658.69 | $296,968.16 | $118,489.64 |
| 2025-08-16 | $5,026,222.30 | $82,143.47 | $117,084.91 |
| 2025-08-17 | $5,063,376.30 | $23,432.97 | $117,949.11 |
| 2025-08-18 | $5,056,106.17 | $30,954.75 | $117,672.85 |
| 2025-08-19 | $3,845,279.51 | $57,156.61 | $116,777.65 |
| 2025-08-20 | $3,698,131.88 | $61,169.07 | $112,997.70 |
| 2025-08-21 | $3,748,907.29 | $78,696.23 | $114,545.71 |
| 2025-08-22 | $3,686,510.31 | $34,056.87 | $112,638.95 |
| 2025-08-23 | $3,815,467.38 | $40,618.63 | $116,579.41 |
| 2025-08-24 | $3,754,355.19 | $15,596.62 | $114,712.17 |
| 2025-08-25 | $3,709,322.09 | $37,064.44 | $113,336.20 |
| 2025-08-26 | $3,612,723.53 | $46,415.78 | $110,376.74 |
| 2025-08-27 | $3,674,427.59 | $14,726.80 | $112,271.91 |
| 2025-08-28 | $3,643,505.59 | $23,229.37 | $111,330.76 |
| 2025-08-29 | $3,666,610.53 | $38,138.44 | $112,030.11 |
| 2025-08-30 | $3,548,868.42 | $35,907.79 | $108,433.63 |
| 2025-08-31 | $3,555,105.60 | $57,098.49 | $108,626.44 |
| 2025-09-01 | $3,547,288.79 | $17,359.50 | $108,386.79 |
| 2025-09-02 | $3,574,564.63 | $42,664.64 | $109,218.77 |
| 2025-09-03 | $3,646,112.21 | $36,653.93 | $111,404.86 |
| 2025-09-04 | $3,660,605.13 | $9,701.02 | $111,847.93 |
| 2025-09-05 | $3,632,921.32 | $20,675.58 | $111,001.82 |
| 2025-09-06 | $3,647,231.94 | $22,403.21 | $111,435.94 |
| 2025-09-07 | $3,622,745.17 | $4,626.01 | $110,691.99 |
| 2025-09-08 | $3,644,959.55 | $4,869.90 | $111,364.58 |
| 2025-09-09 | $3,626,670.34 | $6,264.01 | $112,073.35 |
| 2025-09-10 | $3,608,612.56 | $20,949.70 | $111,514.99 |
| 2025-09-11 | $3,686,148.97 | $13,336.96 | $113,909.55 |
| 2025-09-12 | $3,736,446.71 | $41,647.83 | $115,462.61 |
| 2025-09-13 | $3,773,085.49 | $13,473.88 | $116,596.08 |
| 2025-09-14 | $3,754,773.59 | $11,939.41 | $116,041.84 |
| 2025-09-15 | $3,750,800.25 | $7,757.56 | $115,908.29 |
| 2025-09-16 | $3,716,518.90 | $33,128.36 | $114,848.91 |
| 2025-09-17 | $3,772,806.91 | $13,806.48 | $116,588.34 |
| 2025-09-18 | $3,773,230.53 | $14,989.72 | $116,603.59 |
| 2025-09-19 | $3,781,224.94 | $10,930.62 | $116,849.51 |
| 2025-09-20 | $3,732,175.78 | $9,434.30 | $115,332.16 |
| 2025-09-21 | $3,731,829.73 | $3,615.95 | $115,324.33 |
| 2025-09-22 | $3,731,777.39 | $1,677.56 | $115,319.04 |
| 2025-09-23 | $3,628,005.11 | $28,229.62 | $112,113.64 |
| 2025-09-24 | $3,619,163.20 | $16,488.81 | $111,838.70 |
| 2025-09-25 | $3,673,764.86 | $7,871.81 | $113,527.72 |
| 2025-09-26 | $3,531,288.64 | $27,918.00 | $109,126.20 |
| 2025-09-27 | $3,536,912.59 | $17,348.43 | $109,297.54 |
| 2025-09-28 | $3,533,335.10 | $3,225.98 | $109,188.12 |
| 2025-09-29 | $3,633,436.44 | $11,324.17 | $112,281.48 |
| 2025-09-30 | $3,700,387.28 | $11,093.92 | $114,349.28 |
| 2025-10-01 | $3,700,148.66 | $14,039.21 | $114,343.04 |
| 2025-10-02 | $3,767,037.95 | $11,077.99 | $116,408.92 |
| 2025-10-03 | $3,912,110.20 | $20,824.08 | $120,893.13 |
| 2025-10-04 | $3,955,717.28 | $26,393.19 | $122,241.57 |
| 2025-10-05 | $3,960,515.69 | $6,842.78 | $122,387.97 |
| 2025-10-06 | $3,991,836.37 | $22,453.04 | $123,358.27 |
| 2025-10-07 | $4,048,582.90 | $13,902.58 | $125,112.13 |
| 2025-10-08 | $3,941,031.46 | $18,909.69 | $121,783.38 |
| 2025-10-09 | $4,003,992.79 | $22,034.31 | $123,734.05 |
| 2025-10-10 | $3,928,817.02 | $23,985.12 | $121,410.45 |
| 2025-10-11 | $3,701,278.39 | $114,132.73 | $113,755.01 |
| 2025-10-12 | $3,590,369.51 | $72,183.08 | $110,948.14 |
| 2025-10-13 | $3,721,625.60 | $43,407.43 | $114,927.19 |
| 2025-10-14 | $3,738,838.47 | $29,667.53 | $115,533.62 |
| 2025-10-15 | $3,656,511.87 | $37,496.90 | $112,994.71 |
| 2025-10-16 | $3,599,495.63 | $15,838.37 | $111,236.15 |
| 2025-10-17 | $3,487,090.74 | $26,782.21 | $107,760.11 |
| 2025-10-18 | $3,470,166.66 | $34,678.59 | $107,031.59 |
| 2025-10-19 | $3,458,668.90 | $3,747.75 | $106,677.63 |
| 2025-10-20 | $3,539,655.81 | $11,615.54 | $109,174.95 |
| 2025-10-21 | $3,602,044.39 | $22,270.24 | $111,099.25 |
| 2025-10-22 | $3,509,204.98 | $49,837.80 | $108,234.96 |
| 2025-10-23 | $3,493,662.58 | $13,338.16 | $107,755.68 |
| 2025-10-24 | $3,558,680.44 | $14,296.83 | $109,761.44 |
| 2025-10-25 | $3,591,739.20 | $8,352.58 | $110,781.78 |
| 2025-10-26 | $3,596,620.97 | $2,843.53 | $110,933.85 |
| 2025-10-27 | $3,673,837.96 | $9,640.60 | $113,505.77 |
| 2025-10-28 | $3,705,296.18 | $27,068.31 | $114,284.01 |
| 2025-10-29 | $3,670,631.21 | $16,395.58 | $113,214.49 |
| 2025-10-30 | $3,571,738.76 | $21,449.55 | $110,163.97 |
| 2025-10-31 | $3,497,938.44 | $31,420.33 | $107,885.48 |
| 2025-11-01 | $3,539,006.62 | $16,085.64 | $109,154.93 |
| 2025-11-02 | $3,572,826.58 | $3,932.15 | $110,196.95 |
| 2025-11-03 | $3,577,978.79 | $6,866.66 | $110,356.16 |
| 2025-11-04 | $3,462,495.29 | $30,774.63 | $106,795.12 |
| 2025-11-05 | $3,300,391.00 | $44,915.42 | $101,800.39 |
| 2025-11-06 | $3,363,482.86 | $24,102.41 | $103,740.16 |
| 2025-11-07 | $3,331,298.58 | $10,959.30 | $102,748.51 |
| 2025-11-08 | $3,375,605.60 | $51,041.96 | $103,795.01 |
| 2025-11-09 | $3,344,498.63 | $30,802.18 | $102,084.03 |
| 2025-11-10 | $3,409,845.88 | $17,132.82 | $104,206.98 |
| 2025-11-11 | $3,461,526.24 | $17,169.75 | $105,784.54 |
| 2025-11-12 | $3,353,270.30 | $128,862.86 | $102,340.51 |
| 2025-11-13 | $3,336,368.07 | $35,038.48 | $101,824.94 |
| 2025-11-14 | $3,279,319.32 | $35,804.71 | $100,083.67 |
| 2025-11-15 | $3,103,475.14 | $36,852.77 | $94,712.30 |
| 2025-11-16 | $3,125,589.43 | $8,552.44 | $95,391.78 |
| 2025-11-17 | $3,101,344.32 | $17,531.17 | $94,651.83 |
| 2025-11-18 | $3,011,928.34 | $28,587.10 | $91,649.31 |
| 2025-11-19 | $3,066,658.14 | $27,540.53 | $92,742.51 |
| 2025-11-20 | $3,013,758.81 | $34,880.79 | $91,144.63 |
| 2025-11-21 | $2,876,657.40 | $36,210.78 | $86,945.57 |
| 2025-11-22 | $2,832,453.51 | $77,457.84 | $84,969.27 |
| 2025-11-23 | $2,829,273.12 | $11,501.07 | $84,875.15 |
| 2025-11-24 | $2,903,970.68 | $15,561.00 | $87,115.91 |
| 2025-11-25 | $2,923,891.93 | $22,595.32 | $87,715.02 |
| 2025-11-26 | $2,916,302.69 | $1,720.67 | $87,485.92 |
| 2025-11-27 | $2,978,167.51 | $4,464.46 | $89,423.67 |
| 2025-11-28 | $3,050,904.14 | $1,969.47 | $91,522.14 |
| 2025-11-29 | $3,015,142.56 | $5,931.86 | $90,446.51 |
| 2025-11-30 | $3,010,184.07 | $2,497.05 | $90,302.26 |
| 2025-12-01 | $3,037,500.24 | $1,962.23 | $91,084.75 |
| 2025-12-02 | $2,869,282.17 | $6,549.64 | $86,068.33 |
| 2025-12-03 | $3,036,770.36 | $6,051.44 | $91,099.89 |
| 2025-12-04 | $3,099,951.62 | $3,688.18 | $92,994.33 |
| 2025-12-05 | $3,036,588.53 | $1,023.61 | $91,094.36 |
| 2025-12-06 | $2,969,736.00 | $2,562.22 | $89,088.86 |
| 2025-12-07 | $2,975,166.55 | $1,765.37 | $89,257.24 |
| 2025-12-08 | $2,989,760.94 | $3,006.35 | $89,689.83 |
| 2025-12-09 | $3,010,482.49 | $3,156.92 | $90,310.44 |
| 2025-12-10 | $3,085,170.74 | $2,801.65 | $92,552.10 |
| 2025-12-11 | $3,045,414.24 | $2,482.05 | $91,360.18 |
| 2025-12-12 | $3,053,139.11 | $2,278.49 | $92,050.48 |
| 2025-12-13 | $3,018,597.75 | $3,240.02 | $90,242.93 |
| 2025-12-14 | $3,002,829.49 | $3,035.75 | $90,081.63 |
| 2025-12-15 | $2,950,257.09 | $3,400.80 | $88,505.22 |
| 2025-12-16 | $2,861,650.43 | $5,555.43 | $86,321.02 |
| 2025-12-17 | $2,900,920.63 | $3,482.38 | $87,022.56 |
| 2025-12-18 | $2,851,127.05 | $5,128.94 | $85,531.16 |
| 2025-12-19 | $2,836,283.37 | $6,170.01 | $85,086.07 |
| 2025-12-20 | $2,901,645.14 | $3,897.09 | $87,045.99 |
| 2025-12-21 | $2,924,460.03 | $725.27 | $87,730.70 |
| 2025-12-22 | $2,936,783.18 | $2,516.39 | $88,099.11 |
| 2025-12-23 | $2,927,905.28 | $1,129.23 | $88,454.12 |
| 2025-12-24 | $2,891,127.08 | $725.84 | $86,575.57 |
| 2025-12-25 | $2,877,115.06 | $12,258.35 | $86,312.61 |
| 2025-12-26 | $2,899,414.96 | $9,039.57 | $86,979.84 |
| 2025-12-27 | $2,932,709.04 | $2,595.10 | $87,978.68 |
| 2025-12-28 | $2,875,800.73 | $1,740.37 | $86,246.65 |
| 2025-12-29 | $2,900,252.66 | $515.22 | $87,004.87 |
| 2025-12-30 | $2,871,790.60 | $3,114.15 | $86,150.60 |
| 2025-12-31 | $2,865,151.59 | $233.56 | $85,942.75 |
| 2026-01-01 | $2,852,547.91 | $3,961.00 | $85,573.65 |
| 2026-01-02 | $2,887,942.71 | $2,714.16 | $86,640.46 |
| 2026-01-03 | $2,917,632.41 | $1,346.56 | $87,566.87 |
| 2026-01-04 | $2,972,285.27 | $2,545.55 | $89,168.91 |
| 2026-01-05 | $3,012,318.87 | $4,774.86 | $90,366.21 |
| 2026-01-06 | $3,096,994.03 | $3,411.97 | $92,906.21 |
| 2026-01-07 | $3,123,114.82 | $4,854.79 | $93,162.93 |
| 2026-01-08 | $3,026,295.16 | $4,179.71 | $90,788.71 |
| 2026-01-09 | $3,005,146.05 | $2,799.66 | $90,152.02 |
| 2026-01-10 | $3,004,983.23 | $1,298.10 | $90,142.41 |
| 2026-01-11 | $2,985,287.98 | $728.05 | $89,612.83 |
| 2026-01-12 | $2,979,310.54 | $1,152.83 | $89,376.09 |
| 2026-01-13 | $2,994,305.43 | $3,070.50 | $89,825.92 |
| 2026-01-14 | $3,003,270.16 | $2,264.14 | $89,859.50 |
| 2026-01-15 | $3,172,941.28 | $4,038.56 | $95,185.52 |
| 2026-01-16 | $3,157,836.99 | $2,652.68 | $94,731.38 |
| 2026-01-17 | $3,098,222.94 | $1,907.22 | $93,151.61 |
| 2026-01-18 | $3,129,400.58 | $7,518.50 | $93,876.75 |
| 2026-01-19 | $3,130,100.55 | $3,739.77 | $93,806.26 |
| 2026-01-20 | $3,061,388.21 | $8,100.48 | $92,210.31 |
| 2026-01-21 | $2,954,458.92 | $2,906.18 | $88,630.15 |
| 2026-01-22 | $2,952,453.98 | $2,504.87 | $88,569.98 |
| 2026-01-23 | $2,936,378.65 | $1,485.54 | $88,087.52 |
| 2026-01-24 | $2,962,395.43 | $1,137.59 | $88,867.29 |
| 2026-01-25 | $2,945,318.31 | $205.09 | $88,569.89 |
| 2026-01-26 | $2,866,057.92 | $2,939.87 | $85,979.99 |
| 2026-01-27 | $2,869,635.89 | $2,002.14 | $86,085.46 |
| 2026-01-28 | $2,891,169.60 | $605.29 | $86,732.45 |
| 2026-01-29 | $2,868,725.26 | $2,761.26 | $86,058.24 |
| 2026-01-30 | $2,771,190.24 | $2,914.42 | $83,132.20 |
| 2026-01-31 | $2,731,807.60 | $3,068.65 | $81,950.89 |
| 2026-02-01 | $2,596,919.74 | $7,453.56 | $77,904.71 |
| 2026-02-02 | $2,552,780.47 | $2,694.77 | $76,580.35 |
| 2026-02-03 | $2,583,844.47 | $2,379.74 | $77,512.06 |
| 2026-02-04 | $2,496,533.60 | $4,025.82 | $74,891.01 |
| 2026-02-05 | $2,428,792.27 | $1,893.97 | $72,859.90 |
| 2026-02-06 | $2,109,276.95 | $8,155.87 | $63,144.09 |
| 2026-02-07 | $2,218,356.38 | $10,732.17 | $70,063.03 |
| 2026-02-08 | $2,173,546.25 | $1,270.29 | $68,646.93 |
| 2026-02-09 | $2,246,129.43 | $3,465.71 | $70,940.20 |
| 2026-02-10 | $2,233,727.01 | $2,791.18 | $70,548.49 |
| 2026-02-11 | $2,161,952.08 | $1,681.26 | $68,282.96 |
| 2026-02-12 | $2,131,972.43 | $2,290.02 | $67,292.95 |
| 2026-02-13 | $2,095,520.49 | $5,421.02 | $66,184.00 |
| 2026-02-14 | $2,146,655.29 | $9,403.10 | $67,804.53 |
| 2026-02-15 | $2,171,342.35 | $3,891.11 | $68,425.24 |
| 2026-02-16 | $2,180,661.27 | $2,861.75 | $68,872.49 |
| 2026-02-17 | $2,152,547.54 | $1,191.63 | $67,984.57 |
| 2026-02-18 | $2,141,035.86 | $1,554.06 | $67,621.26 |
| 2026-02-19 | $2,072,933.52 | $716.48 | $65,891.49 |
| 2026-02-20 | $2,087,816.25 | $1,671.89 | $65,940.15 |
| 2026-02-21 | $2,128,038.26 | $774.08 | $67,212.29 |
| 2026-02-22 | $2,127,880.14 | $1,184.79 | $67,204.52 |
| 2026-02-23 | $2,092,248.45 | $1,657.75 | $65,993.49 |
| 2026-02-24 | $2,053,381.98 | $3,292.81 | $64,705.08 |
| 2026-02-25 | $2,023,119.21 | $1,782.98 | $63,896.80 |
| 2026-02-26 | $2,134,173.59 | $2,467.25 | $67,336.69 |
| 2026-02-27 | $2,131,463.71 | $1,687.22 | $67,318.68 |
| 2026-02-28 | $2,075,429.32 | $3,484.10 | $65,546.99 |
| 2026-03-01 | $2,118,703.97 | $4,413.31 | $66,915.17 |
| 2026-03-02 | $2,072,182.00 | $2,574.93 | $65,446.36 |
| 2026-03-03 | $2,189,895.14 | $3,548.50 | $69,164.36 |
| 2026-03-04 | $2,151,046.14 | $2,225.81 | $67,937.15 |
| 2026-03-05 | $2,286,255.02 | $2,563.17 | $72,206.77 |
| 2026-03-06 | $2,264,452.85 | $1,015.25 | $71,518.91 |
| 2026-03-07 | $2,171,140.11 | $2,307.15 | $68,333.55 |
| 2026-03-08 | $2,120,001.06 | $615.43 | $66,956.65 |
| 2026-03-09 | $2,099,825.22 | $1,882.38 | $66,318.65 |
| 2026-03-10 | $2,171,586.03 | $1,122.56 | $68,584.91 |
| 2026-03-11 | $2,217,946.39 | $1,947.61 | $70,057.79 |
| 2026-03-12 | $2,226,403.34 | $2,205.54 | $70,693.98 |
| 2026-03-13 | $2,226,542.18 | $2,685.14 | $70,324.50 |
| 2026-03-14 | $2,240,442.19 | $8,909.27 | $70,760.71 |
| 2026-03-15 | $2,250,477.21 | $1,060.69 | $71,077.52 |
| 2026-03-16 | $2,260,009.93 | $12,415.80 | $71,378.59 |
| 2026-03-17 | $2,311,748.47 | $16,082.45 | $73,191.38 |
| 2026-03-18 | $2,343,528.98 | $3,783.45 | $74,016.40 |
| 2026-03-19 | $2,235,450.62 | $3,170.15 | $70,602.93 |
| 2026-03-20 | $2,190,167.49 | $3,673.29 | $69,172.32 |
| 2026-03-21 | $2,196,568.44 | $5,797.99 | $69,374.70 |
| 2026-03-22 | $2,192,281.33 | $4,151.68 | $69,237.83 |
| 2026-03-23 | $2,140,983.81 | $2,083.91 | $67,619.23 |
| 2026-03-24 | $2,229,765.82 | $2,731.20 | $70,423.53 |
| 2026-03-25 | $2,195,445.56 | $1,988.51 | $69,338.24 |
| 2026-03-26 | $2,233,224.45 | $1,608.20 | $70,551.64 |
| 2026-03-27 | $2,170,508.84 | $1,270.21 | $68,551.71 |
| 2026-03-28 | $2,081,319.15 | $1,512.28 | $65,734.95 |
| 2026-03-29 | $2,091,081.38 | $1,159.93 | $66,043.27 |
| 2026-03-30 | $2,068,403.79 | $2,692.81 | $65,327.04 |
| 2026-03-31 | $2,094,916.17 | $980.73 | $66,164.38 |
| 2026-04-01 | $2,141,022.41 | $1,810.53 | $67,332.55 |
| 2026-04-02 | $2,146,144.49 | $963.31 | $67,782.29 |
| 2026-04-03 | $2,090,805.48 | $1,051.66 | $66,034.55 |
| 2026-04-04 | $2,114,953.53 | $1,336.51 | $66,781.26 |
| 2026-04-05 | $2,086,187.84 | $1,265.84 | $65,888.71 |
| 2026-04-06 | $2,130,318.40 | $2,570.97 | $67,282.99 |
| 2026-04-07 | $2,158,008.50 | $2,028.79 | $68,157.36 |
| 2026-04-08 | $2,221,913.84 | $1,166.26 | $70,284.72 |
| 2026-04-09 | $2,242,389.26 | $2,499.49 | $70,669.53 |
| 2026-04-10 | $2,229,679.05 | $2,140.84 | $70,420.64 |
| 2026-04-11 | $2,273,523.66 | $9,586.44 | $71,804.12 |
| 2026-04-12 | $2,268,647.22 | $966.79 | $71,651.03 |
| 2026-04-13 | $2,233,999.70 | $1,248.71 | $70,557.42 |
| 2026-04-14 | $2,279,289.40 | $1,485.84 | $71,987.50 |
| 2026-04-15 | $2,330,358.20 | $1,462.99 | $73,600.32 |
| 2026-04-16 | $2,292,326.20 | $3,839.19 | $72,398.75 |
| 2026-04-17 | $2,282,405.71 | $11,186.72 | $72,085.96 |
| 2026-04-18 | $2,362,800.25 | $11,801.93 | $74,626.24 |
| 2026-04-19 | $2,392,449.27 | $3,109.24 | $75,561.43 |
| 2026-04-20 | $2,341,914.26 | $1,844.07 | $73,965.46 |
| 2026-04-21 | $2,380,896.64 | $2,776.56 | $75,197.64 |
| 2026-04-22 | $2,384,625.28 | $1,398.48 | $75,335.77 |
| 2026-04-23 | $2,414,409.54 | $5,879.12 | $76,276.21 |
| 2026-04-24 | $2,401,279.08 | $4,452.33 | $75,890.33 |
| 2026-04-25 | $2,375,465.83 | $5,343.63 | $75,072.85 |
| 2026-04-26 | $2,368,996.94 | $4,751.66 | $74,870.14 |
| 2026-04-27 | $2,389,082.29 | $3,549.19 | $75,504.85 |
| 2026-04-28 | $2,405,486.46 | $2,665.43 | $76,023.29 |
| 2026-04-29 | $2,337,148.99 | $2,519.66 | $73,866.54 |
| 2026-04-29 | $2,335,624.72 | $2,837.40 | $73,814.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
