Celer Bridged WETH (Astar) WETH N/A
$2,354.35 1.11% (1d)
Market Overview
Celer Bridged WETH (Astar) current market price is $2,354.35 with a 24 hour trading volume of $1,278. The total available supply of Celer Bridged WETH (Astar) is 413 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $972.63K. The WETH price is 0.85% up in the last one hour.
The high price of the Celer Bridged WETH (Astar) is $2,355.10 and low price is $2,315.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WETH (Astar) Rank
(Not Available)
Celer Bridged WETH (Astar) Price
$2,354.35
Market Cap
$972.63K 1.11%
Fully Diluted Valuation
$972.63K
Trading Volume(24h)
$1,278
Circulating Supply
413 WETH
Total Supply
413 WETH
Max Supply
(Not Available)
High(24h)
$2,355.10
Low(24h)
$2,315.84
All-time High
$5,078.58 54.05%
10 Oct 2025
All-time Low
$1,402.10 66.45%
09 Apr 2025
Cryptocurrency Celer Bridged WETH (Astar) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WETH (Astar) Price Chart
1h
0.85%
24h
1.11%
7d
8.39%
14d
12.21%
30d
0.88%
60d
17.48%
200d
41.27%
1y
47.53%
Celer Bridged WETH (Astar) Historical Data
Historical data of Celer Bridged WETH (Astar) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-14 | $0.00 | $6,646.25 | $2,660.07 |
| 2024-08-15 | $0.00 | $6,646.25 | $2,660.07 |
| 2024-08-16 | $0.00 | $16,624.08 | $2,570.04 |
| 2024-08-17 | $0.00 | $12,807.22 | $2,609.08 |
| 2024-08-18 | $0.00 | $9,861.92 | $2,628.98 |
| 2024-08-19 | $0.00 | $6,417.63 | $2,640.45 |
| 2024-08-20 | $0.00 | $14,001.10 | $2,640.62 |
| 2024-08-21 | $0.00 | $7,572.52 | $2,608.81 |
| 2024-08-22 | $0.00 | $21,887.69 | $2,623.28 |
| 2024-08-23 | $1,081,576.75 | $23,098.82 | $2,630.77 |
| 2024-08-24 | $1,128,639.22 | $39,662.67 | $2,758.54 |
| 2024-08-25 | $1,126,865.37 | $26,872.47 | $2,754.21 |
| 2024-08-26 | $1,144,865.10 | $33,300.78 | $2,766.08 |
| 2024-08-27 | $1,115,310.22 | $23,953.02 | $2,694.67 |
| 2024-08-28 | $1,020,771.74 | $32,324.92 | $2,467.24 |
| 2024-08-29 | $1,043,885.05 | $43,124.65 | $2,516.11 |
| 2024-08-30 | $1,036,238.21 | $9,421.51 | $2,503.63 |
| 2024-08-31 | $1,047,046.89 | $4,805.55 | $2,529.74 |
| 2024-09-01 | $1,044,340.04 | $2,792.78 | $2,522.45 |
| 2024-09-02 | $1,007,420.90 | $3,395.19 | $2,438.54 |
| 2024-09-03 | $1,044,579.58 | $17,704.68 | $2,528.48 |
| 2024-09-04 | $1,000,596.99 | $14,749.30 | $2,422.02 |
| 2024-09-05 | $1,007,147.69 | $20,521.34 | $2,437.88 |
| 2024-09-06 | $964,827.89 | $11,282.41 | $2,335.44 |
| 2024-09-07 | $916,490.85 | $12,981.94 | $2,218.43 |
| 2024-09-08 | $941,663.74 | $5,805.43 | $2,269.89 |
| 2024-09-09 | $951,331.18 | $5,695.51 | $2,302.77 |
| 2024-09-10 | $967,207.43 | $3,808.72 | $2,339.39 |
| 2024-09-11 | $986,828.54 | $8,686.38 | $2,388.69 |
| 2024-09-12 | $954,433.08 | $9,405.12 | $2,310.28 |
| 2024-09-13 | $970,460.10 | $8,453.60 | $2,345.48 |
| 2024-09-14 | $996,124.21 | $9,656.23 | $2,416.69 |
| 2024-09-15 | $997,547.49 | $6,463.45 | $2,414.64 |
| 2024-09-16 | $968,566.70 | $6,759.62 | $2,344.85 |
| 2024-09-17 | $955,404.76 | $2,414.56 | $2,312.63 |
| 2024-09-18 | $970,070.44 | $25,003.57 | $2,346.88 |
| 2024-09-19 | $972,504.77 | $20,232.08 | $2,354.02 |
| 2024-09-20 | $1,023,654.77 | $13,221.20 | $2,477.83 |
| 2024-09-21 | $1,053,041.55 | $5,583.23 | $2,548.97 |
| 2024-09-22 | $1,070,011.86 | $7,659.01 | $2,591.58 |
| 2024-09-23 | $1,063,409.51 | $8,492.81 | $2,574.06 |
| 2024-09-24 | $1,089,048.85 | $15,437.92 | $2,643.42 |
| 2024-09-25 | $1,093,628.39 | $25,159.49 | $2,646.76 |
| 2024-09-26 | $1,067,594.13 | $17,713.21 | $2,583.97 |
| 2024-09-27 | $1,091,060.49 | $13,994.47 | $2,640.99 |
| 2024-09-28 | $1,113,933.83 | $9,241.39 | $2,696.36 |
| 2024-09-29 | $1,098,227.00 | $20,753.75 | $2,657.39 |
| 2024-09-30 | $1,102,469.77 | $26,656.28 | $2,668.61 |
| 2024-10-01 | $1,068,125.59 | $13,455.10 | $2,581.01 |
| 2024-10-02 | $1,015,944.25 | $14,984.60 | $2,458.02 |
| 2024-10-03 | $981,070.66 | $18,701.84 | $2,374.75 |
| 2024-10-04 | $967,933.89 | $9,056.64 | $2,342.96 |
| 2024-10-05 | $1,001,280.59 | $11,079.41 | $2,423.88 |
| 2024-10-06 | $998,577.95 | $5,957.94 | $2,417.96 |
| 2024-10-07 | $1,009,554.48 | $6,833.79 | $2,443.71 |
| 2024-10-08 | $996,419.95 | $14,504.10 | $2,412.88 |
| 2024-10-09 | $1,009,482.16 | $15,996.55 | $2,443.53 |
| 2024-10-10 | $982,004.55 | $3,846.38 | $2,377.02 |
| 2024-10-11 | $975,891.35 | $2,734.09 | $2,362.22 |
| 2024-10-12 | $1,008,770.63 | $3,482.38 | $2,441.15 |
| 2024-10-13 | $1,023,054.28 | $5,388.73 | $2,476.92 |
| 2024-10-14 | $1,016,631.71 | $5,655.23 | $2,460.83 |
| 2024-10-15 | $1,080,872.52 | $22,180.83 | $2,616.33 |
| 2024-10-16 | $1,072,736.59 | $21,574.99 | $2,596.64 |
| 2024-10-17 | $1,076,564.08 | $13,247.17 | $2,607.12 |
| 2024-10-18 | $1,072,755.05 | $5,200.70 | $2,597.92 |
| 2024-10-19 | $1,086,847.74 | $2,010.13 | $2,628.52 |
| 2024-10-20 | $1,095,820.30 | $8,825.60 | $2,652.51 |
| 2024-10-21 | $1,133,087.68 | $10,699.93 | $2,745.19 |
| 2024-10-22 | $1,097,727.06 | $12,345.34 | $2,657.13 |
| 2024-10-23 | $1,086,749.79 | $5,197.36 | $2,629.97 |
| 2024-10-24 | $1,044,561.75 | $26,109.41 | $2,528.44 |
| 2024-10-25 | $1,056,207.49 | $4,785.74 | $2,553.96 |
| 2024-10-26 | $997,274.78 | $9,526.30 | $2,414.55 |
| 2024-10-27 | $1,026,778.87 | $6,035.51 | $2,485.45 |
| 2024-10-28 | $1,036,393.77 | $2,692.75 | $2,507.88 |
| 2024-10-29 | $1,052,736.56 | $5,745.88 | $2,549.24 |
| 2024-10-30 | $1,083,901.32 | $4,783.21 | $2,627.26 |
| 2024-10-31 | $1,099,842.90 | $8,928.61 | $2,662.87 |
| 2024-11-01 | $1,047,812.21 | $3,654.97 | $2,536.19 |
| 2024-11-02 | $1,031,259.72 | $3,988.51 | $2,496.24 |
| 2024-11-03 | $1,027,361.40 | $621.63 | $2,487.02 |
| 2024-11-04 | $1,014,800.03 | $4,267.07 | $2,455.32 |
| 2024-11-05 | $991,700.01 | $3,743.82 | $2,401.30 |
| 2024-11-06 | $1,002,541.26 | $7,218.39 | $2,428.30 |
| 2024-11-07 | $1,117,138.40 | $29,836.88 | $2,703.89 |
| 2024-11-08 | $1,196,951.56 | $16,406.10 | $2,897.31 |
| 2024-11-09 | $1,216,385.35 | $16,507.72 | $2,945.03 |
| 2024-11-10 | $1,286,404.98 | $22,988.59 | $3,115.52 |
| 2024-11-11 | $1,322,426.78 | $27,789.59 | $3,196.85 |
| 2024-11-12 | $1,374,435.99 | $31,172.70 | $3,331.72 |
| 2024-11-13 | $1,346,291.13 | $39,642.69 | $3,241.35 |
| 2024-11-14 | $1,308,729.38 | $34,649.82 | $3,167.88 |
| 2024-11-15 | $1,266,167.51 | $30,265.54 | $3,055.71 |
| 2024-11-16 | $1,280,057.42 | $18,894.63 | $3,100.46 |
| 2024-11-17 | $1,309,119.43 | $19,753.71 | $3,168.82 |
| 2024-11-18 | $1,262,206.28 | $45,692.07 | $3,055.26 |
| 2024-11-19 | $1,314,744.65 | $49,271.20 | $3,189.42 |
| 2024-11-20 | $1,284,137.73 | $40,818.81 | $3,108.35 |
| 2024-11-21 | $1,263,686.40 | $66,166.04 | $3,058.85 |
| 2024-11-22 | $1,389,724.83 | $35,511.88 | $3,364.82 |
| 2024-11-23 | $1,365,943.76 | $46,744.78 | $3,313.20 |
| 2024-11-24 | $1,403,956.93 | $132,745.10 | $3,401.82 |
| 2024-11-25 | $1,390,569.20 | $101,974.54 | $3,360.63 |
| 2024-11-26 | $1,424,118.35 | $35,419.04 | $3,447.18 |
| 2024-11-27 | $1,386,373.97 | $63,339.55 | $3,355.82 |
| 2024-11-28 | $1,517,108.80 | $37,582.76 | $3,672.28 |
| 2024-11-29 | $1,475,554.55 | $35,643.61 | $3,574.00 |
| 2024-11-30 | $1,479,813.21 | $17,939.03 | $3,602.69 |
| 2024-12-01 | $1,530,892.71 | $39,708.12 | $3,701.44 |
| 2024-12-02 | $1,534,071.64 | $41,278.30 | $3,713.34 |
| 2024-12-03 | $1,510,791.25 | $55,634.36 | $3,656.98 |
| 2024-12-04 | $1,519,928.00 | $115,747.99 | $3,679.10 |
| 2024-12-05 | $1,584,188.94 | $88,759.84 | $3,856.03 |
| 2024-12-06 | $1,565,737.65 | $58,949.26 | $3,789.99 |
| 2024-12-07 | $1,662,391.18 | $66,394.04 | $3,995.68 |
| 2024-12-08 | $1,658,354.73 | $24,733.50 | $4,014.17 |
| 2024-12-09 | $1,636,241.36 | $11,826.35 | $3,959.83 |
| 2024-12-10 | $1,534,349.97 | $82,507.94 | $3,715.97 |
| 2024-12-11 | $1,538,250.96 | $10,981.74 | $3,723.45 |
| 2024-12-12 | $1,511,787.71 | $5,389.76 | $3,660.69 |
| 2024-12-13 | $1,577,825.85 | $9,019.58 | $3,819.25 |
| 2024-12-14 | $1,615,900.95 | $8,060.28 | $3,912.39 |
| 2024-12-15 | $1,614,106.97 | $3,688.51 | $3,907.71 |
| 2024-12-16 | $1,598,949.96 | $6,543.99 | $3,870.38 |
| 2024-12-17 | $1,644,481.89 | $9,734.79 | $3,979.58 |
| 2024-12-18 | $1,660,000.02 | $3,678.23 | $4,019.76 |
| 2024-12-19 | $1,589,174.62 | $1,970.67 | $3,846.72 |
| 2024-12-20 | $1,508,761.63 | $5,120.47 | $3,651.20 |
| 2024-12-21 | $1,404,484.65 | $3,110.64 | $3,403.46 |
| 2024-12-22 | $1,425,204.00 | $297.11 | $3,449.59 |
| 2024-12-23 | $1,378,880.19 | $1,870.27 | $3,337.68 |
| 2024-12-24 | $1,355,901.42 | $5,074.52 | $3,280.03 |
| 2024-12-25 | $1,393,447.24 | $311.59 | $3,373.15 |
| 2024-12-26 | $1,423,487.19 | $804.20 | $3,450.71 |
| 2024-12-27 | $1,425,112.42 | $484.06 | $3,449.22 |
| 2024-12-28 | $1,381,968.59 | $1,366.89 | $3,344.49 |
| 2024-12-29 | $1,383,902.38 | $1,511.77 | $3,349.07 |
| 2024-12-30 | $1,398,776.13 | $8,723.59 | $3,385.17 |
| 2024-12-31 | $1,387,777.91 | $1,360.92 | $3,360.19 |
| 2025-01-01 | $1,364,468.94 | $8,070.55 | $3,303.49 |
| 2025-01-02 | $1,382,133.96 | $429.63 | $3,345.56 |
| 2025-01-03 | $1,378,437.49 | $720.34 | $3,336.61 |
| 2025-01-04 | $1,399,325.75 | $814.98 | $3,387.31 |
| 2025-01-05 | $1,488,510.66 | $19,655.26 | $3,600.95 |
| 2025-01-06 | $1,492,208.64 | $170.37 | $3,612.00 |
| 2025-01-07 | $1,510,502.56 | $10,744.47 | $3,656.28 |
| 2025-01-08 | $1,407,553.27 | $130,270.22 | $3,407.09 |
| 2025-01-09 | $1,394,979.91 | $117,260.91 | $3,372.27 |
| 2025-01-10 | $1,352,889.68 | $6,290.65 | $3,274.77 |
| 2025-01-11 | $1,373,500.05 | $8,035.54 | $3,319.74 |
| 2025-01-12 | $1,355,093.40 | $17,980.88 | $3,280.10 |
| 2025-01-13 | $1,343,613.35 | $1,427.46 | $3,250.94 |
| 2025-01-14 | $1,305,603.70 | $181,186.12 | $3,164.48 |
| 2025-01-15 | $1,330,474.30 | $3,862.40 | $3,220.16 |
| 2025-01-16 | $1,400,380.46 | $9,937.26 | $3,387.72 |
| 2025-01-17 | $1,390,332.54 | $2,554.47 | $3,365.40 |
| 2025-01-18 | $1,399,497.47 | $3,189.03 | $3,388.24 |
| 2025-01-19 | $1,375,508.91 | $1,806.91 | $3,330.33 |
| 2025-01-20 | $1,346,696.67 | $29,362.40 | $3,263.04 |
| 2025-01-21 | $1,362,266.59 | $18,354.13 | $3,297.47 |
| 2025-01-22 | $1,365,970.93 | $13,281.12 | $3,305.38 |
| 2025-01-23 | $1,372,495.71 | $2,135.99 | $3,325.25 |
| 2025-01-24 | $1,320,516.70 | $2,230.13 | $3,196.41 |
| 2025-01-25 | $1,375,572.37 | $2,664.02 | $3,329.68 |
| 2025-01-26 | $1,375,459.41 | $5,992.31 | $3,329.40 |
| 2025-01-27 | $1,373,047.99 | $1,290.80 | $3,333.99 |
| 2025-01-28 | $1,325,948.80 | $1,741.21 | $3,209.56 |
| 2025-01-29 | $1,316,222.33 | $1,722.75 | $3,185.78 |
| 2025-01-30 | $1,290,202.49 | $198,558.21 | $3,123.03 |
| 2025-01-31 | $1,312,433.66 | $1.58 | $3,179.58 |
| 2025-02-01 | $1,335,371.08 | $519.87 | $3,232.37 |
| 2025-02-02 | $1,310,348.57 | $7,495.90 | $3,173.14 |
| 2025-02-03 | $1,268,001.97 | $1,889.52 | $3,069.29 |
| 2025-02-04 | $1,045,635.26 | $33,031.66 | $2,530.46 |
| 2025-02-05 | $1,120,806.78 | $5,439.10 | $2,713.93 |
| 2025-02-06 | $1,141,050.97 | $2,919.65 | $2,761.96 |
| 2025-02-07 | $1,157,185.69 | $2,693.67 | $2,801.05 |
| 2025-02-08 | $1,076,970.21 | $9,718.34 | $2,592.22 |
| 2025-02-09 | $1,105,537.64 | $17,847.35 | $2,676.04 |
| 2025-02-10 | $1,087,819.56 | $5,827.76 | $2,633.15 |
| 2025-02-11 | $1,108,244.04 | $3,942.77 | $2,682.59 |
| 2025-02-12 | $1,078,109.83 | $3,311.20 | $2,609.65 |
| 2025-02-13 | $1,130,877.14 | $11,439.63 | $2,737.37 |
| 2025-02-14 | $1,103,246.59 | $4,341.88 | $2,670.49 |
| 2025-02-15 | $1,125,703.74 | $5,334.24 | $2,724.85 |
| 2025-02-16 | $1,109,639.98 | $2,710.60 | $2,686.78 |
| 2025-02-17 | $1,106,346.09 | $5,640.13 | $2,677.99 |
| 2025-02-18 | $1,127,671.49 | $7,563.32 | $2,729.61 |
| 2025-02-19 | $1,097,740.70 | $7,963.38 | $2,660.43 |
| 2025-02-20 | $1,127,342.37 | $3,660.28 | $2,728.82 |
| 2025-02-21 | $1,138,901.78 | $7,045.48 | $2,757.03 |
| 2025-02-22 | $1,097,970.62 | $61,984.51 | $2,657.53 |
| 2025-02-23 | $1,147,725.20 | $19,619.35 | $2,778.85 |
| 2025-02-24 | $1,170,456.58 | $13,861.21 | $2,830.53 |
| 2025-02-25 | $1,042,961.01 | $10,523.84 | $2,526.70 |
| 2025-02-26 | $1,029,312.69 | $26,083.79 | $2,507.36 |
| 2025-02-27 | $979,195.77 | $27,448.95 | $2,370.13 |
| 2025-02-28 | $963,307.70 | $4,296.43 | $2,332.42 |
| 2025-03-01 | $921,208.45 | $29,350.70 | $2,229.13 |
| 2025-03-02 | $909,658.59 | $7,091.45 | $2,202.82 |
| 2025-03-03 | $1,042,504.50 | $21,990.84 | $2,523.46 |
| 2025-03-04 | $891,744.19 | $14,992.31 | $2,162.43 |
| 2025-03-05 | $893,095.45 | $19,818.12 | $2,161.80 |
| 2025-03-06 | $921,349.94 | $8,119.63 | $2,231.05 |
| 2025-03-07 | $944,079.13 | $2,243.60 | $2,288.13 |
| 2025-03-08 | $881,242.21 | $11,738.66 | $2,132.91 |
| 2025-03-09 | $905,955.33 | $5,442.02 | $2,192.93 |
| 2025-03-10 | $835,236.68 | $4,876.10 | $2,025.26 |
| 2025-03-11 | $778,592.60 | $20,866.32 | $1,884.64 |
| 2025-03-12 | $791,044.88 | $29,559.88 | $1,914.78 |
| 2025-03-13 | $783,417.87 | $9,413.12 | $1,897.23 |
| 2025-03-14 | $782,052.65 | $54,679.30 | $1,893.95 |
| 2025-03-15 | $792,219.47 | $2,737.38 | $1,917.14 |
| 2025-03-16 | $798,514.11 | $489.28 | $1,932.72 |
| 2025-03-17 | $784,475.23 | $167.44 | $1,892.03 |
| 2025-03-18 | $795,936.09 | $2,236.50 | $1,927.07 |
| 2025-03-19 | $793,597.35 | $3,032.94 | $1,922.45 |
| 2025-03-20 | $826,457.02 | $4,979.86 | $2,001.38 |
| 2025-03-21 | $815,049.33 | $2,819.43 | $1,972.85 |
| 2025-03-22 | $816,524.11 | $5,027.53 | $1,976.78 |
| 2025-03-23 | $817,589.80 | $3,104.85 | $1,978.89 |
| 2025-03-24 | $821,306.35 | $3,086.86 | $1,988.70 |
| 2025-03-25 | $852,492.44 | $3,607.34 | $2,064.07 |
| 2025-03-26 | $846,676.63 | $3,716.19 | $2,049.86 |
| 2025-03-27 | $814,587.69 | $1,496.02 | $1,972.05 |
| 2025-03-28 | $826,453.41 | $5,845.39 | $1,999.68 |
| 2025-03-29 | $782,312.89 | $4,648.72 | $1,893.97 |
| 2025-03-30 | $747,703.94 | $1,747.72 | $1,809.77 |
| 2025-03-31 | $742,214.90 | $11,451.18 | $1,796.31 |
| 2025-04-01 | $752,058.01 | $8,618.25 | $1,820.41 |
| 2025-04-02 | $786,728.49 | $4,823.62 | $1,904.34 |
| 2025-04-03 | $738,495.03 | $5,908.23 | $1,787.76 |
| 2025-04-04 | $741,980.79 | $8,754.32 | $1,795.01 |
| 2025-04-05 | $746,468.00 | $5,120.09 | $1,806.70 |
| 2025-04-06 | $736,641.37 | $1,372.14 | $1,784.19 |
| 2025-04-07 | $646,828.68 | $21,401.04 | $1,566.48 |
| 2025-04-08 | $647,287.76 | $42,711.26 | $1,565.62 |
| 2025-04-09 | $609,931.19 | $11,201.14 | $1,477.81 |
| 2025-04-10 | $680,128.80 | $9,748.49 | $1,646.35 |
| 2025-04-11 | $630,059.67 | $8,875.85 | $1,525.06 |
| 2025-04-12 | $648,500.73 | $4,583.33 | $1,570.04 |
| 2025-04-13 | $674,771.65 | $8,323.08 | $1,632.60 |
| 2025-04-14 | $658,437.27 | $8,636.31 | $1,593.80 |
| 2025-04-15 | $669,288.77 | $9,491.67 | $1,619.83 |
| 2025-04-16 | $660,710.62 | $3,280.39 | $1,599.26 |
| 2025-04-17 | $651,252.19 | $4,439.38 | $1,576.40 |
| 2025-04-18 | $651,562.27 | $4,413.90 | $1,577.15 |
| 2025-04-19 | $652,812.37 | $4,556.23 | $1,580.18 |
| 2025-04-20 | $661,746.82 | $2,946.14 | $1,601.78 |
| 2025-04-21 | $656,061.11 | $1,821.08 | $1,588.04 |
| 2025-04-22 | $647,455.51 | $5,250.44 | $1,567.21 |
| 2025-04-23 | $714,780.03 | $7,241.01 | $1,730.32 |
| 2025-04-24 | $738,506.05 | $10,087.04 | $1,787.61 |
| 2025-04-25 | $722,865.22 | $3,347.77 | $1,749.91 |
| 2025-04-26 | $731,990.71 | $3,475.44 | $1,771.84 |
| 2025-04-27 | $740,777.49 | $3,063.43 | $1,793.28 |
| 2025-04-28 | $741,104.86 | $2,224.26 | $1,793.90 |
| 2025-04-29 | $735,034.23 | $14,657.79 | $1,779.21 |
| 2025-04-30 | $739,565.21 | $4,432.69 | $1,790.34 |
| 2025-05-01 | $741,600.47 | $2,639.33 | $1,795.10 |
| 2025-05-02 | $755,491.81 | $2,986.99 | $1,828.55 |
| 2025-05-03 | $758,988.60 | $3,201.27 | $1,837.01 |
| 2025-05-04 | $754,894.26 | $4,063.59 | $1,827.11 |
| 2025-05-05 | $748,175.91 | $1,952.12 | $1,811.01 |
| 2025-05-06 | $751,732.27 | $3,779.52 | $1,816.59 |
| 2025-05-07 | $740,327.27 | $2,634.03 | $1,791.85 |
| 2025-05-08 | $746,359.18 | $3,429.98 | $1,806.45 |
| 2025-05-09 | $886,359.45 | $10,780.39 | $2,145.50 |
| 2025-05-10 | $959,384.95 | $14,355.25 | $2,322.26 |
| 2025-05-11 | $1,041,778.74 | $9,029.54 | $2,521.69 |
| 2025-05-12 | $1,022,988.70 | $6,613.32 | $2,476.22 |
| 2025-05-13 | $1,019,669.44 | $31,718.92 | $2,468.19 |
| 2025-05-14 | $1,099,919.85 | $19,749.80 | $2,662.43 |
| 2025-05-15 | $1,067,739.78 | $6,192.10 | $2,584.77 |
| 2025-05-16 | $1,028,704.30 | $4,079.57 | $2,490.06 |
| 2025-05-17 | $1,044,205.27 | $1,891.73 | $2,527.57 |
| 2025-05-18 | $1,008,032.77 | $2,801.91 | $2,440.02 |
| 2025-05-19 | $1,011,299.32 | $8,365.70 | $2,447.93 |
| 2025-05-20 | $1,029,667.40 | $8,033.57 | $2,492.13 |
| 2025-05-21 | $1,030,376.58 | $303.97 | $2,493.69 |
| 2025-05-22 | $1,047,170.13 | $3,264.32 | $2,534.75 |
| 2025-05-23 | $1,088,476.87 | $1,262.64 | $2,634.50 |
| 2025-05-24 | $1,032,071.23 | $6,028.71 | $2,498.21 |
| 2025-05-25 | $1,040,797.03 | $2,028.95 | $2,519.33 |
| 2025-05-26 | $1,042,849.76 | $3,788.76 | $2,524.30 |
| 2025-05-27 | $1,046,133.21 | $2,778.17 | $2,532.24 |
| 2025-05-28 | $1,077,951.80 | $1,677.53 | $2,609.01 |
| 2025-05-28 | $1,060,007.90 | $911.54 | $2,566.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
