Celer Bridged WETH (Conflux) WETH N/A
$1,569.81 1.33% (1d)
Market Overview
Celer Bridged WETH (Conflux) current market price is $1,569.81 with a 24 hour trading volume of $999. The total available supply of Celer Bridged WETH (Conflux) is 745 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,169.38K. The WETH price is 0.81% up in the last one hour.
The high price of the Celer Bridged WETH (Conflux) is $1,574.98 and low price is $1,547.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WETH (Conflux) Rank
(Not Available)
Celer Bridged WETH (Conflux) Price
$1,569.81
Market Cap
$1,169.38K 1.34%
Fully Diluted Valuation
$1,169.38K
Trading Volume(24h)
$999
Circulating Supply
745 WETH
Total Supply
745 WETH
Max Supply
(Not Available)
High(24h)
$1,574.98
Low(24h)
$1,547.81
All-time High
$4,927.13 68.17%
24 Aug 2025
All-time Low
$1,438.00 9.08%
09 Apr 2025
Cryptocurrency Celer Bridged WETH (Conflux) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WETH (Conflux) Price Chart
1h
0.81%
24h
1.33%
7d
8.15%
14d
5.61%
30d
20.89%
60d
29.67%
200d
49.6%
1y
35.13%
Celer Bridged WETH (Conflux) Historical Data
Historical data of Celer Bridged WETH (Conflux) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $1,504,162.74 | $104,441.84 | $1,804.14 |
| 2025-04-30 | $1,499,228.41 | $129,672.20 | $1,798.08 |
| 2025-05-01 | $1,493,472.04 | $103,220.63 | $1,791.30 |
| 2025-05-02 | $1,537,389.54 | $56,943.32 | $1,843.21 |
| 2025-05-03 | $1,530,942.85 | $43,500.41 | $1,835.49 |
| 2025-05-04 | $1,527,521.64 | $36,967.38 | $1,831.45 |
| 2025-05-05 | $1,513,174.93 | $25,948.73 | $1,814.21 |
| 2025-05-06 | $1,519,174.30 | $37,273.13 | $1,819.12 |
| 2025-05-07 | $1,495,632.34 | $75,167.91 | $1,795.00 |
| 2025-05-08 | $1,513,575.37 | $31,224.60 | $1,815.12 |
| 2025-05-09 | $1,810,860.66 | $146,358.88 | $2,177.56 |
| 2025-05-10 | $1,859,824.89 | $197,531.74 | $2,333.23 |
| 2025-05-11 | $2,049,393.82 | $216,478.52 | $2,569.38 |
| 2025-05-12 | $1,992,325.68 | $142,027.55 | $2,497.70 |
| 2025-05-13 | $1,980,962.72 | $222,912.35 | $2,483.68 |
| 2025-05-14 | $2,123,683.91 | $119,486.59 | $2,661.22 |
| 2025-05-15 | $2,076,842.59 | $108,765.24 | $2,602.93 |
| 2025-05-16 | $2,031,277.24 | $145,860.86 | $2,545.93 |
| 2025-05-17 | $2,039,694.86 | $81,324.87 | $2,555.82 |
| 2025-05-18 | $1,973,645.55 | $70,734.50 | $2,473.98 |
| 2025-05-19 | $1,955,701.99 | $108,037.93 | $2,477.91 |
| 2025-05-20 | $2,015,830.40 | $103,414.97 | $2,529.41 |
| 2025-05-21 | $2,010,415.53 | $72,143.48 | $2,519.90 |
| 2025-05-22 | $2,042,347.92 | $141,285.92 | $2,548.70 |
| 2025-05-23 | $2,124,056.99 | $79,211.59 | $2,660.95 |
| 2025-05-24 | $2,013,137.87 | $102,872.66 | $2,522.79 |
| 2025-05-25 | $2,013,881.61 | $38,569.84 | $2,523.59 |
| 2025-05-26 | $2,026,259.79 | $45,787.98 | $2,538.28 |
| 2025-05-27 | $2,042,066.16 | $36,153.49 | $2,557.80 |
| 2025-05-28 | $2,124,218.37 | $72,444.28 | $2,659.47 |
| 2025-05-29 | $2,132,994.90 | $55,175.77 | $2,670.67 |
| 2025-05-30 | $2,132,225.12 | $53,050.64 | $2,666.04 |
| 2025-05-31 | $1,999,793.98 | $43,863.25 | $2,505.74 |
| 2025-06-01 | $2,004,125.43 | $22,235.16 | $2,514.95 |
| 2025-06-02 | $2,017,737.21 | $8,694.03 | $2,532.01 |
| 2025-06-03 | $2,037,938.12 | $24,905.39 | $2,560.42 |
| 2025-06-04 | $2,077,712.96 | $20,540.80 | $2,609.59 |
| 2025-06-05 | $2,070,319.19 | $15,228.55 | $2,613.48 |
| 2025-06-06 | $1,943,012.54 | $41,569.08 | $2,441.99 |
| 2025-06-07 | $2,005,610.90 | $65,169.69 | $2,513.45 |
| 2025-06-08 | $2,024,368.53 | $48,638.20 | $2,500.06 |
| 2025-06-09 | $2,031,973.79 | $14,584.06 | $2,509.41 |
| 2025-06-10 | $2,144,161.98 | $38,610.64 | $2,646.30 |
| 2025-06-11 | $2,234,988.70 | $70,367.20 | $2,783.70 |
| 2025-06-12 | $2,216,877.82 | $46,027.26 | $2,770.81 |
| 2025-06-13 | $2,126,693.64 | $22,321.32 | $2,657.86 |
| 2025-06-14 | $2,030,909.67 | $53,628.83 | $2,555.88 |
| 2025-06-15 | $2,008,365.18 | $9,585.28 | $2,528.15 |
| 2025-06-16 | $2,010,902.24 | $8,600.52 | $2,531.39 |
| 2025-06-17 | $2,059,880.76 | $22,418.49 | $2,602.40 |
| 2025-06-18 | $2,002,514.00 | $37,023.97 | $2,524.20 |
| 2025-06-19 | $2,002,866.84 | $18,832.92 | $2,524.82 |
| 2025-06-20 | $1,991,229.45 | $8,061.87 | $2,510.18 |
| 2025-06-21 | $1,940,048.94 | $39,335.05 | $2,437.33 |
| 2025-06-22 | $1,822,239.27 | $40,486.72 | $2,278.27 |
| 2025-06-23 | $1,771,950.58 | $43,340.92 | $2,194.54 |
| 2025-06-24 | $1,915,187.17 | $49,404.68 | $2,383.79 |
| 2025-06-25 | $1,943,233.08 | $14,708.22 | $2,438.58 |
| 2025-06-26 | $1,926,667.54 | $22,377.46 | $2,411.51 |
| 2025-06-27 | $1,951,553.99 | $22,736.93 | $2,441.20 |
| 2025-06-28 | $1,946,354.78 | $16,246.60 | $2,434.87 |
| 2025-06-29 | $1,954,857.82 | $4,972.18 | $2,445.22 |
| 2025-06-30 | $2,003,595.56 | $19,398.07 | $2,505.80 |
| 2025-07-01 | $1,996,541.20 | $12,942.93 | $2,496.93 |
| 2025-07-02 | $1,938,778.61 | $63,709.23 | $2,413.07 |
| 2025-07-03 | $2,052,512.11 | $44,830.85 | $2,559.89 |
| 2025-07-04 | $2,052,613.84 | $21,341.85 | $2,573.63 |
| 2025-07-05 | $1,992,882.98 | $17,417.97 | $2,490.80 |
| 2025-07-06 | $1,982,717.79 | $7,456.40 | $2,490.40 |
| 2025-07-07 | $2,046,923.03 | $19,640.28 | $2,570.38 |
| 2025-07-08 | $2,026,631.13 | $9,011.37 | $2,551.37 |
| 2025-07-09 | $2,057,069.62 | $16,268.23 | $2,595.80 |
| 2025-07-10 | $2,170,358.98 | $52,557.64 | $2,742.18 |
| 2025-07-11 | $2,270,851.62 | $111,788.75 | $2,887.15 |
| 2025-07-12 | $2,383,416.50 | $110,422.89 | $2,978.39 |
| 2025-07-13 | $2,336,001.47 | $95,050.00 | $2,922.08 |
| 2025-07-14 | $2,376,841.63 | $65,924.34 | $2,959.82 |
| 2025-07-15 | $2,393,348.54 | $43,943.61 | $2,991.61 |
| 2025-07-16 | $2,447,464.51 | $72,302.97 | $3,058.71 |
| 2025-07-17 | $2,591,933.98 | $122,669.65 | $3,293.83 |
| 2025-07-18 | $2,681,702.94 | $92,580.80 | $3,472.50 |
| 2025-07-19 | $2,725,370.22 | $177,059.06 | $3,515.22 |
| 2025-07-20 | $2,759,577.12 | $44,121.51 | $3,570.59 |
| 2025-07-21 | $3,345,007.39 | $1,383,573.09 | $3,755.82 |
| 2025-07-22 | $3,357,964.00 | $945,021.89 | $3,745.44 |
| 2025-07-23 | $3,263,516.84 | $586,689.77 | $3,733.52 |
| 2025-07-24 | $3,133,885.88 | $503,782.54 | $3,623.54 |
| 2025-07-25 | $3,220,199.38 | $551,779.17 | $3,696.37 |
| 2025-07-26 | $3,258,365.73 | $440,697.38 | $3,723.64 |
| 2025-07-27 | $3,269,871.39 | $360,970.10 | $3,744.83 |
| 2025-07-28 | $3,357,757.40 | $285,116.34 | $3,865.00 |
| 2025-07-29 | $3,273,674.69 | $298,536.20 | $3,800.81 |
| 2025-07-30 | $3,291,978.32 | $1,773,974.61 | $3,783.17 |
| 2025-07-31 | $3,313,531.25 | $669,674.86 | $3,803.36 |
| 2025-08-01 | $3,225,079.10 | $629,927.29 | $3,706.74 |
| 2025-08-02 | $3,035,982.22 | $601,195.95 | $3,490.86 |
| 2025-08-03 | $2,963,834.88 | $275,169.62 | $3,406.82 |
| 2025-08-04 | $3,137,620.59 | $562,625.87 | $3,494.53 |
| 2025-08-05 | $3,328,261.97 | $339,748.82 | $3,691.21 |
| 2025-08-06 | $3,256,510.14 | $237,176.82 | $3,617.73 |
| 2025-08-07 | $3,265,326.43 | $229,935.43 | $3,692.58 |
| 2025-08-08 | $3,449,765.01 | $398,410.01 | $3,887.10 |
| 2025-08-09 | $3,479,075.66 | $137,332.83 | $4,014.63 |
| 2025-08-10 | $3,678,156.62 | $220,241.56 | $4,249.58 |
| 2025-08-11 | $3,657,795.01 | $194,361.06 | $4,245.99 |
| 2025-08-12 | $3,638,429.55 | $194,818.18 | $4,226.97 |
| 2025-08-13 | $3,967,090.23 | $226,422.38 | $4,608.02 |
| 2025-08-14 | $4,087,249.96 | $176,883.92 | $4,761.01 |
| 2025-08-15 | $3,901,151.89 | $501,557.34 | $4,568.87 |
| 2025-08-16 | $3,811,685.08 | $188,822.32 | $4,441.37 |
| 2025-08-17 | $3,792,158.99 | $60,009.55 | $4,418.95 |
| 2025-08-18 | $3,859,687.92 | $73,746.18 | $4,483.91 |
| 2025-08-19 | $3,710,399.86 | $101,616.36 | $4,321.17 |
| 2025-08-20 | $3,475,077.17 | $110,247.18 | $4,099.17 |
| 2025-08-21 | $3,730,677.06 | $193,894.21 | $4,334.05 |
| 2025-08-22 | $3,624,475.00 | $107,112.18 | $4,224.74 |
| 2025-08-23 | $4,160,950.50 | $179,898.47 | $4,836.55 |
| 2025-08-24 | $4,097,736.51 | $51,331.12 | $4,763.54 |
| 2025-08-25 | $4,104,517.67 | $91,335.95 | $4,790.37 |
| 2025-08-26 | $3,741,873.49 | $118,756.14 | $4,367.20 |
| 2025-08-27 | $3,911,538.74 | $50,435.66 | $4,595.67 |
| 2025-08-28 | $3,829,424.06 | $77,681.10 | $4,502.14 |
| 2025-08-29 | $3,839,808.17 | $104,831.63 | $4,512.38 |
| 2025-08-30 | $3,696,224.70 | $93,666.73 | $4,344.51 |
| 2025-08-31 | $3,708,445.47 | $128,270.51 | $4,359.70 |
| 2025-09-01 | $3,748,680.92 | $59,884.62 | $4,405.89 |
| 2025-09-02 | $3,642,441.19 | $96,760.67 | $4,292.13 |
| 2025-09-03 | $3,673,080.19 | $81,226.16 | $4,328.03 |
| 2025-09-04 | $3,557,695.31 | $36,612.54 | $4,453.45 |
| 2025-09-05 | $3,445,060.86 | $38,047.60 | $4,313.25 |
| 2025-09-06 | $3,437,182.13 | $63,066.34 | $4,303.40 |
| 2025-09-07 | $3,422,971.09 | $14,670.22 | $4,284.12 |
| 2025-09-08 | $3,453,127.92 | $9,222.97 | $4,323.12 |
| 2025-09-09 | $3,437,820.45 | $25,348.01 | $4,304.20 |
| 2025-09-10 | $3,442,362.67 | $30,480.86 | $4,309.91 |
| 2025-09-11 | $3,477,701.44 | $37,658.00 | $4,354.00 |
| 2025-09-12 | $3,550,473.59 | $81,148.91 | $4,444.39 |
| 2025-09-13 | $3,760,768.04 | $52,184.05 | $4,705.54 |
| 2025-09-14 | $3,729,380.72 | $40,846.88 | $4,666.78 |
| 2025-09-15 | $3,681,358.58 | $24,434.75 | $4,606.24 |
| 2025-09-16 | $3,618,857.92 | $69,973.89 | $4,528.70 |
| 2025-09-17 | $3,602,286.17 | $25,150.63 | $4,508.28 |
| 2025-09-18 | $3,656,938.93 | $47,260.89 | $4,576.36 |
| 2025-09-19 | $3,661,569.97 | $19,103.22 | $4,581.89 |
| 2025-09-20 | $3,571,152.76 | $25,360.45 | $4,469.36 |
| 2025-09-21 | $3,588,825.34 | $9,438.07 | $4,491.59 |
| 2025-09-22 | $3,557,448.36 | $7,745.98 | $4,452.19 |
| 2025-09-23 | $3,343,815.45 | $78,322.49 | $4,186.08 |
| 2025-09-24 | $3,320,635.34 | $35,945.39 | $4,157.08 |
| 2025-09-25 | $3,311,894.15 | $22,777.19 | $4,146.41 |
| 2025-09-26 | $3,099,818.07 | $96,095.24 | $3,883.08 |
| 2025-09-27 | $3,205,738.19 | $62,949.95 | $4,015.09 |
| 2025-09-28 | $3,215,324.80 | $15,912.24 | $4,027.21 |
| 2025-09-29 | $3,287,412.25 | $22,438.22 | $4,116.52 |
| 2025-09-30 | $3,361,494.20 | $33,190.03 | $4,208.64 |
| 2025-10-01 | $3,302,500.55 | $26,594.41 | $4,134.97 |
| 2025-10-02 | $3,440,790.93 | $24,964.62 | $4,307.17 |
| 2025-10-03 | $3,568,777.68 | $38,509.58 | $4,466.10 |
| 2025-10-04 | $3,608,821.41 | $65,789.42 | $4,516.15 |
| 2025-10-05 | $3,588,169.45 | $20,427.45 | $4,491.04 |
| 2025-10-06 | $3,608,865.78 | $27,263.96 | $4,516.64 |
| 2025-10-07 | $3,746,756.69 | $33,846.23 | $4,687.86 |
| 2025-10-08 | $3,586,652.95 | $41,377.14 | $4,488.39 |
| 2025-10-09 | $3,617,592.43 | $43,158.35 | $4,527.64 |
| 2025-10-10 | $3,469,801.25 | $32,171.25 | $4,343.68 |
| 2025-10-11 | $3,100,435.02 | $245,031.84 | $3,866.94 |
| 2025-10-12 | $2,993,728.48 | $102,922.57 | $3,744.05 |
| 2025-10-13 | $3,320,281.73 | $125,885.39 | $4,131.82 |
| 2025-10-14 | $3,399,866.76 | $98,440.09 | $4,245.15 |
| 2025-10-15 | $3,301,542.45 | $103,449.78 | $4,123.72 |
| 2025-10-16 | $3,187,149.29 | $62,949.35 | $3,982.43 |
| 2025-10-17 | $3,092,134.50 | $63,728.40 | $3,864.24 |
| 2025-10-18 | $3,077,893.92 | $77,122.49 | $3,846.89 |
| 2025-10-19 | $3,104,705.74 | $21,100.71 | $3,880.36 |
| 2025-10-20 | $3,186,363.78 | $36,868.61 | $3,981.83 |
| 2025-10-21 | $3,182,774.44 | $45,522.89 | $3,977.75 |
| 2025-10-22 | $3,111,279.27 | $84,957.50 | $3,887.99 |
| 2025-10-23 | $3,024,265.15 | $46,388.51 | $3,780.29 |
| 2025-10-24 | $3,085,245.46 | $28,669.90 | $3,855.84 |
| 2025-10-25 | $3,145,333.32 | $29,928.73 | $3,930.74 |
| 2025-10-26 | $3,166,322.88 | $4,056.80 | $3,956.99 |
| 2025-10-27 | $3,309,175.37 | $25,593.19 | $4,134.34 |
| 2025-10-28 | $3,278,544.56 | $52,114.67 | $4,116.88 |
| 2025-10-29 | $3,180,322.66 | $37,131.75 | $3,995.08 |
| 2025-10-30 | $3,111,356.19 | $51,587.35 | $3,908.35 |
| 2025-10-31 | $3,012,659.99 | $55,513.76 | $3,784.89 |
| 2025-11-01 | $3,069,192.39 | $25,885.60 | $3,854.18 |
| 2025-11-02 | $3,082,585.88 | $11,677.19 | $3,873.20 |
| 2025-11-03 | $3,098,166.04 | $13,733.14 | $3,892.67 |
| 2025-11-04 | $2,865,307.07 | $72,696.75 | $3,600.01 |
| 2025-11-05 | $2,630,403.37 | $112,971.50 | $3,285.27 |
| 2025-11-06 | $2,813,009.16 | $72,812.83 | $3,426.98 |
| 2025-11-07 | $2,709,822.19 | $42,963.44 | $3,305.05 |
| 2025-11-08 | $2,831,640.81 | $100,789.76 | $3,438.53 |
| 2025-11-09 | $2,801,343.85 | $77,172.35 | $3,403.89 |
| 2025-11-10 | $2,934,606.72 | $44,853.79 | $3,562.26 |
| 2025-11-11 | $2,938,789.06 | $43,084.17 | $3,569.02 |
| 2025-11-12 | $2,821,920.82 | $277,444.87 | $3,411.03 |
| 2025-11-13 | $2,814,043.80 | $83,297.22 | $3,401.52 |
| 2025-11-14 | $2,684,306.64 | $68,906.25 | $3,241.87 |
| 2025-11-15 | $2,582,681.47 | $83,377.03 | $3,119.64 |
| 2025-11-16 | $2,632,309.74 | $19,009.13 | $3,179.72 |
| 2025-11-17 | $2,571,498.19 | $37,484.11 | $3,106.09 |
| 2025-11-18 | $2,500,066.23 | $59,864.35 | $3,005.41 |
| 2025-11-19 | $2,601,053.57 | $61,112.55 | $3,126.72 |
| 2025-11-20 | $2,519,529.27 | $72,460.99 | $3,010.64 |
| 2025-11-21 | $2,404,465.47 | $65,737.73 | $2,837.47 |
| 2025-11-22 | $2,338,239.83 | $114,575.28 | $2,759.90 |
| 2025-11-23 | $2,345,515.05 | $25,849.48 | $2,767.70 |
| 2025-11-24 | $2,372,697.67 | $27,153.14 | $2,799.72 |
| 2025-11-25 | $2,505,993.03 | $55,864.30 | $2,952.39 |
| 2025-11-26 | $2,502,002.16 | $2,118.98 | $2,949.68 |
| 2025-11-27 | $2,541,619.34 | $5,435.95 | $2,995.74 |
| 2025-11-28 | $2,572,905.57 | $1,838.06 | $3,032.39 |
| 2025-11-29 | $2,556,100.95 | $5,856.03 | $3,030.31 |
| 2025-11-30 | $2,513,134.17 | $2,699.72 | $2,979.33 |
| 2025-12-01 | $2,540,983.01 | $3,379.73 | $3,012.13 |
| 2025-12-02 | $2,357,458.80 | $10,910.00 | $2,810.52 |
| 2025-12-03 | $2,528,013.99 | $7,246.44 | $3,004.69 |
| 2025-12-04 | $2,671,967.06 | $2,762.94 | $3,175.11 |
| 2025-12-05 | $2,638,461.54 | $4,565.90 | $3,134.95 |
| 2025-12-06 | $2,547,362.81 | $4,232.10 | $3,027.30 |
| 2025-12-07 | $2,549,254.58 | $1,606.42 | $3,033.19 |
| 2025-12-08 | $2,562,283.16 | $7,042.25 | $3,048.43 |
| 2025-12-09 | $2,620,496.50 | $3,229.58 | $3,117.43 |
| 2025-12-10 | $2,787,970.70 | $8,731.74 | $3,315.02 |
| 2025-12-11 | $2,795,759.72 | $4,106.52 | $3,323.75 |
| 2025-12-12 | $2,722,923.16 | $2,919.22 | $3,237.67 |
| 2025-12-13 | $2,607,615.17 | $5,083.84 | $3,101.52 |
| 2025-12-14 | $2,621,415.78 | $3,053.47 | $3,123.46 |
| 2025-12-15 | $2,573,361.16 | $2,881.55 | $3,061.19 |
| 2025-12-16 | $2,484,199.03 | $6,804.79 | $2,955.93 |
| 2025-12-17 | $2,495,352.60 | $5,879.08 | $2,969.35 |
| 2025-12-18 | $2,364,835.86 | $7,634.94 | $2,814.73 |
| 2025-12-19 | $2,364,378.16 | $6,400.22 | $2,812.89 |
| 2025-12-20 | $2,490,250.09 | $5,035.15 | $2,963.10 |
| 2025-12-21 | $2,484,045.01 | $896.20 | $2,954.76 |
| 2025-12-22 | $2,511,923.68 | $4,755.43 | $2,982.43 |
| 2025-12-23 | $2,524,978.55 | $7,812.03 | $3,003.73 |
| 2025-12-24 | $2,479,173.55 | $1,793.94 | $2,949.63 |
| 2025-12-25 | $2,397,202.15 | $16,800.03 | $2,852.62 |
| 2025-12-26 | $2,447,978.00 | $8,186.45 | $2,913.04 |
| 2025-12-27 | $2,464,228.92 | $3,632.28 | $2,932.43 |
| 2025-12-28 | $2,454,583.05 | $1,310.32 | $2,920.96 |
| 2025-12-29 | $2,456,622.72 | $377.87 | $2,945.71 |
| 2025-12-30 | $2,465,021.84 | $4,336.07 | $2,933.31 |
| 2025-12-31 | $2,484,786.53 | $1,960.03 | $2,956.80 |
| 2026-01-01 | $2,478,002.25 | $3,489.17 | $2,945.20 |
| 2026-01-02 | $2,496,824.85 | $2,952.38 | $2,967.55 |
| 2026-01-03 | $2,547,862.42 | $2,289.29 | $3,027.99 |
| 2026-01-04 | $2,590,990.97 | $4,209.74 | $3,074.39 |
| 2026-01-05 | $2,596,438.11 | $4,174.59 | $3,091.06 |
| 2026-01-06 | $2,674,179.24 | $2,006.18 | $3,177.95 |
| 2026-01-07 | $2,741,284.11 | $4,581.76 | $3,257.32 |
| 2026-01-08 | $2,653,061.86 | $3,414.21 | $3,162.36 |
| 2026-01-09 | $2,599,410.76 | $3,053.54 | $3,087.18 |
| 2026-01-10 | $2,582,632.06 | $1,869.97 | $3,067.11 |
| 2026-01-11 | $2,569,734.69 | $777.02 | $3,051.97 |
| 2026-01-12 | $2,574,522.63 | $971.06 | $3,057.70 |
| 2026-01-13 | $2,594,249.91 | $3,264.68 | $3,080.90 |
| 2026-01-14 | $2,637,503.88 | $3,469.13 | $3,132.49 |
| 2026-01-15 | $2,758,425.36 | $7,582.29 | $3,292.97 |
| 2026-01-16 | $2,751,304.20 | $2,078.00 | $3,265.32 |
| 2026-01-17 | $2,698,385.98 | $2,572.42 | $3,204.71 |
| 2026-01-18 | $2,755,457.07 | $13,437.40 | $3,274.80 |
| 2026-01-19 | $2,773,278.43 | $2,900.14 | $3,294.72 |
| 2026-01-20 | $2,670,902.97 | $7,710.46 | $3,170.60 |
| 2026-01-21 | $2,484,990.62 | $6,755.59 | $2,955.72 |
| 2026-01-22 | $2,511,878.01 | $10,369.49 | $2,987.64 |
| 2026-01-23 | $2,459,595.12 | $1,887.54 | $2,925.70 |
| 2026-01-24 | $2,462,217.51 | $2,597.17 | $2,931.82 |
| 2026-01-25 | $2,466,644.24 | $671.92 | $2,934.25 |
| 2026-01-26 | $2,337,740.63 | $4,274.08 | $2,781.75 |
| 2026-01-27 | $2,408,672.86 | $2,918.24 | $2,865.95 |
| 2026-01-28 | $2,487,147.15 | $2,836.73 | $2,936.78 |
| 2026-01-29 | $2,440,656.79 | $4,288.05 | $2,905.19 |
| 2026-01-30 | $2,346,504.92 | $3,301.98 | $2,792.30 |
| 2026-01-31 | $2,226,529.20 | $5,800.52 | $2,650.38 |
| 2026-02-01 | $2,032,673.40 | $14,954.47 | $2,422.08 |
| 2026-02-02 | $1,894,082.76 | $8,658.09 | $2,257.60 |
| 2026-02-03 | $1,949,671.67 | $13,130.26 | $2,324.90 |
| 2026-02-04 | $1,871,394.11 | $13,463.16 | $2,232.44 |
| 2026-02-05 | $1,777,469.07 | $10,205.33 | $2,121.82 |
| 2026-02-06 | $1,496,169.43 | $14,621.50 | $1,866.21 |
| 2026-02-07 | $1,577,947.58 | $19,941.21 | $2,054.14 |
| 2026-02-08 | $1,593,071.48 | $8,138.08 | $2,074.51 |
| 2026-02-09 | $1,608,740.08 | $3,912.81 | $2,094.37 |
| 2026-02-10 | $1,620,940.34 | $7,142.33 | $2,109.96 |
| 2026-02-11 | $1,535,451.98 | $5,137.35 | $1,999.77 |
| 2026-02-12 | $1,489,602.16 | $6,088.94 | $1,940.78 |
| 2026-02-13 | $1,485,079.49 | $5,726.59 | $1,935.36 |
| 2026-02-14 | $1,552,658.24 | $8,628.78 | $2,022.86 |
| 2026-02-15 | $1,580,194.68 | $6,777.19 | $2,059.04 |
| 2026-02-16 | $1,507,427.96 | $4,580.63 | $1,966.25 |
| 2026-02-17 | $1,523,687.43 | $4,074.91 | $1,987.12 |
| 2026-02-18 | $1,526,229.08 | $3,276.29 | $1,989.93 |
| 2026-02-19 | $1,489,913.11 | $3,451.14 | $1,943.45 |
| 2026-02-20 | $1,485,777.09 | $2,250.87 | $1,938.11 |
| 2026-02-21 | $1,498,164.19 | $1,511.71 | $1,954.20 |
| 2026-02-22 | $1,505,739.45 | $2,329.39 | $1,963.91 |
| 2026-02-23 | $1,480,930.84 | $2,622.12 | $1,931.81 |
| 2026-02-24 | $1,424,394.24 | $8,527.82 | $1,855.25 |
| 2026-02-25 | $1,412,203.29 | $3,366.13 | $1,843.31 |
| 2026-02-26 | $1,574,484.86 | $10,678.58 | $2,043.33 |
| 2026-02-27 | $1,552,978.27 | $3,579.50 | $2,024.66 |
| 2026-02-28 | $1,472,497.39 | $7,284.18 | $1,920.82 |
| 2026-03-01 | $1,505,953.93 | $8,072.59 | $1,964.24 |
| 2026-03-02 | $1,489,750.69 | $5,969.67 | $1,943.07 |
| 2026-03-03 | $1,548,846.01 | $6,502.66 | $2,022.03 |
| 2026-03-04 | $1,511,760.38 | $5,906.85 | $1,972.25 |
| 2026-03-05 | $1,634,487.81 | $7,354.69 | $2,130.62 |
| 2026-03-06 | $1,593,121.80 | $3,473.26 | $2,077.11 |
| 2026-03-07 | $1,522,427.00 | $4,171.28 | $1,986.12 |
| 2026-03-08 | $1,504,007.15 | $1,293.58 | $1,962.24 |
| 2026-03-09 | $1,485,816.17 | $2,418.48 | $1,938.10 |
| 2026-03-10 | $1,532,559.89 | $3,334.25 | $1,998.60 |
| 2026-03-11 | $1,559,599.77 | $3,362.51 | $2,033.98 |
| 2026-03-12 | $1,578,304.55 | $2,818.43 | $2,050.67 |
| 2026-03-13 | $1,591,557.66 | $3,909.40 | $2,075.47 |
| 2026-03-14 | $1,604,789.50 | $10,478.94 | $2,092.09 |
| 2026-03-15 | $1,603,678.59 | $1,095.02 | $2,096.49 |
| 2026-03-16 | $1,639,482.63 | $14,562.89 | $2,146.51 |
| 2026-03-17 | $1,764,657.14 | $17,636.69 | $2,298.34 |
| 2026-03-18 | $1,781,684.85 | $4,251.57 | $2,312.68 |
| 2026-03-19 | $1,682,586.82 | $4,991.00 | $2,192.02 |
| 2026-03-20 | $1,628,768.73 | $8,917.37 | $2,123.56 |
| 2026-03-21 | $1,632,238.30 | $6,128.97 | $2,127.31 |
| 2026-03-22 | $1,634,214.60 | $3,227.93 | $2,121.31 |
| 2026-03-23 | $1,576,347.43 | $4,259.52 | $2,055.34 |
| 2026-03-24 | $1,638,859.40 | $6,464.02 | $2,135.81 |
| 2026-03-25 | $1,628,915.46 | $2,220.82 | $2,122.94 |
| 2026-03-26 | $1,653,616.99 | $1,709.10 | $2,156.57 |
| 2026-03-27 | $1,578,246.04 | $3,077.61 | $2,057.57 |
| 2026-03-28 | $1,519,875.27 | $2,910.19 | $1,982.24 |
| 2026-03-29 | $1,534,040.11 | $2,760.10 | $2,000.49 |
| 2026-03-30 | $1,515,371.49 | $3,264.61 | $1,976.46 |
| 2026-03-31 | $1,547,094.58 | $3,786.92 | $2,017.13 |
| 2026-04-01 | $1,595,516.45 | $3,745.63 | $2,072.95 |
| 2026-04-02 | $1,592,264.02 | $2,617.18 | $2,126.59 |
| 2026-04-03 | $1,535,845.62 | $2,672.10 | $2,051.51 |
| 2026-04-04 | $1,533,599.23 | $1,625.37 | $2,048.42 |
| 2026-04-05 | $1,515,019.45 | $2,375.20 | $2,024.12 |
| 2026-04-06 | $1,537,888.00 | $3,567.04 | $2,054.55 |
| 2026-04-07 | $1,572,609.75 | $3,119.47 | $2,100.48 |
| 2026-04-08 | $1,632,863.05 | $5,409.70 | $2,183.08 |
| 2026-04-09 | $1,644,737.95 | $3,131.22 | $2,195.97 |
| 2026-04-10 | $1,627,420.04 | $2,978.90 | $2,173.23 |
| 2026-04-11 | $1,641,669.92 | $9,824.79 | $2,211.78 |
| 2026-04-12 | $1,674,523.20 | $1,810.79 | $2,237.60 |
| 2026-04-13 | $1,636,225.22 | $1,698.56 | $2,184.91 |
| 2026-04-14 | $1,707,190.92 | $4,451.46 | $2,279.12 |
| 2026-04-15 | $1,724,772.34 | $2,608.56 | $2,301.95 |
| 2026-04-16 | $1,711,572.35 | $3,361.42 | $2,284.25 |
| 2026-04-17 | $1,692,690.61 | $9,773.81 | $2,259.81 |
| 2026-04-18 | $1,760,896.79 | $13,069.12 | $2,349.95 |
| 2026-04-19 | $1,763,596.77 | $2,008.35 | $2,353.50 |
| 2026-04-20 | $1,702,261.55 | $3,325.03 | $2,272.31 |
| 2026-04-21 | $1,725,485.43 | $1,553.33 | $2,301.21 |
| 2026-04-22 | $1,731,607.18 | $2,280.52 | $2,311.26 |
| 2026-04-23 | $1,734,694.89 | $4,534.86 | $2,321.65 |
| 2026-04-24 | $1,690,606.98 | $4,400.05 | $2,257.01 |
| 2026-04-25 | $1,678,525.60 | $5,118.80 | $2,241.42 |
| 2026-04-26 | $1,670,115.62 | $3,207.76 | $2,230.27 |
| 2026-04-27 | $1,703,529.19 | $2,490.68 | $2,274.51 |
| 2026-04-28 | $1,692,826.50 | $1,623.53 | $2,260.00 |
| 2026-04-28 | $1,680,983.06 | $1,750.87 | $2,244.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
