CHEQD Network CHEQ #2266
$0.001982 4.07% (1d)
Market Overview
CHEQD Network current market price is $0.001982 with a 24 hour trading volume of $103.79K. The total available supply of CHEQD Network is 1.27B CHEQ. It has secured Rank 2266 in the cryptocurrency market with a marketcap of $2,005.69K. The CHEQ price is 0.03% up in the last one hour.
The high price of the CHEQD Network is $0.002281 and low price is $0.001979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CHEQD Network Rank
2266
CHEQD Network Price
$0.001982
Market Cap
$2,005.69K 4.25%
Fully Diluted Valuation
$2,515.04K
Trading Volume(24h)
$103.79K
Circulating Supply
1.01B CHEQ
Total Supply
1.27B CHEQ
Max Supply
(Not Available)
High(24h)
$0.002281
Low(24h)
$0.001979
All-time High
$0.716 99.72%
26 Nov 2021
All-time Low
$0.001475 34.49%
24 May 2026
Cryptocurrency CHEQD Network Calculator
Want to convert more cryptocurrencies?
CHEQD Network Price Chart
1h
0.03%
24h
4.07%
7d
31.13%
14d
28.36%
30d
3.6%
60d
32.59%
200d
85.09%
1y
87.7%
CHEQD Network Historical Data
Historical data of CHEQD Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $52,103,056.51 | $416,746.20 | $0.06 |
| 2025-01-04 | $52,422,615.49 | $599,149.28 | $0.06 |
| 2025-01-05 | $47,014,217.10 | $527,127.41 | $0.06 |
| 2025-01-06 | $48,314,496.12 | $192,776.68 | $0.06 |
| 2025-01-07 | $51,248,131.87 | $337,247.85 | $0.06 |
| 2025-01-08 | $46,409,920.07 | $492,091.39 | $0.06 |
| 2025-01-09 | $43,188,069.61 | $487,527.77 | $0.05 |
| 2025-01-10 | $39,143,228.34 | $656,334.28 | $0.05 |
| 2025-01-11 | $45,502,620.48 | $580,346.14 | $0.05 |
| 2025-01-12 | $45,763,514.63 | $571,274.81 | $0.05 |
| 2025-01-13 | $45,270,501.66 | $121,402.40 | $0.05 |
| 2025-01-14 | $41,587,641.11 | $578,586.39 | $0.05 |
| 2025-01-15 | $41,867,484.35 | $280,989.20 | $0.05 |
| 2025-01-16 | $39,952,557.17 | $256,017.11 | $0.05 |
| 2025-01-17 | $39,951,077.92 | $247,841.78 | $0.05 |
| 2025-01-18 | $45,723,821.33 | $737,095.29 | $0.05 |
| 2025-01-19 | $47,697,535.59 | $1,044,961.13 | $0.06 |
| 2025-01-20 | $41,359,145.08 | $853,041.93 | $0.05 |
| 2025-01-21 | $40,882,467.40 | $375,592.46 | $0.05 |
| 2025-01-22 | $37,225,275.38 | $668,752.37 | $0.04 |
| 2025-01-23 | $36,163,583.50 | $287,518.96 | $0.04 |
| 2025-01-24 | $35,109,365.84 | $219,725.43 | $0.04 |
| 2025-01-25 | $33,649,441.50 | $360,837.46 | $0.04 |
| 2025-01-26 | $32,099,956.67 | $189,738.07 | $0.04 |
| 2025-01-27 | $32,918,259.34 | $381,245.17 | $0.04 |
| 2025-01-28 | $29,573,468.81 | $311,466.78 | $0.03 |
| 2025-01-29 | $30,103,999.55 | $205,434.97 | $0.04 |
| 2025-01-30 | $30,173,925.63 | $180,356.15 | $0.04 |
| 2025-01-31 | $29,024,424.65 | $187,643.54 | $0.03 |
| 2025-02-01 | $29,051,443.95 | $165,000.11 | $0.03 |
| 2025-02-02 | $26,031,355.68 | $281,941.17 | $0.03 |
| 2025-02-03 | $25,535,207.72 | $303,712.47 | $0.03 |
| 2025-02-04 | $24,381,863.39 | $619,719.60 | $0.03 |
| 2025-02-05 | $23,645,190.61 | $440,458.62 | $0.03 |
| 2025-02-06 | $22,229,383.16 | $116,735.25 | $0.03 |
| 2025-02-07 | $22,154,527.77 | $169,469.16 | $0.03 |
| 2025-02-08 | $26,075,987.82 | $402,749.50 | $0.03 |
| 2025-02-09 | $27,889,777.97 | $719,736.66 | $0.03 |
| 2025-02-10 | $26,984,357.94 | $170,949.61 | $0.03 |
| 2025-02-11 | $27,167,744.96 | $67,570.32 | $0.03 |
| 2025-02-12 | $27,718,833.78 | $129,270.48 | $0.03 |
| 2025-02-13 | $26,560,819.40 | $205,947.01 | $0.03 |
| 2025-02-14 | $26,584,083.70 | $87,294.34 | $0.03 |
| 2025-02-15 | $26,576,396.21 | $292,517.29 | $0.03 |
| 2025-02-16 | $25,480,749.14 | $268,904.06 | $0.03 |
| 2025-02-17 | $25,903,000.06 | $259,965.06 | $0.03 |
| 2025-02-18 | $28,547,182.97 | $476,795.43 | $0.03 |
| 2025-02-19 | $25,984,028.11 | $172,521.53 | $0.03 |
| 2025-02-20 | $25,501,369.26 | $2,482,722.34 | $0.03 |
| 2025-02-21 | $25,578,371.98 | $124,278.36 | $0.03 |
| 2025-02-22 | $25,612,170.72 | $152,805.82 | $0.03 |
| 2025-02-23 | $25,411,555.06 | $82,852.06 | $0.03 |
| 2025-02-24 | $25,177,437.58 | $94,868.05 | $0.03 |
| 2025-02-25 | $25,561,929.05 | $184,238.05 | $0.03 |
| 2025-02-26 | $25,111,343.18 | $348,459.35 | $0.03 |
| 2025-02-27 | $23,718,290.45 | $141,407.44 | $0.03 |
| 2025-02-28 | $23,044,209.61 | $2,118,850.75 | $0.03 |
| 2025-03-01 | $22,240,763.11 | $379,167.53 | $0.03 |
| 2025-03-02 | $22,297,089.78 | $122,291.88 | $0.03 |
| 2025-03-03 | $25,171,740.19 | $161,232.97 | $0.03 |
| 2025-03-04 | $21,936,753.91 | $180,384.37 | $0.02 |
| 2025-03-05 | $22,019,896.59 | $192,462.28 | $0.03 |
| 2025-03-06 | $22,041,775.74 | $215,664.36 | $0.03 |
| 2025-03-07 | $21,111,636.44 | $141,280.05 | $0.02 |
| 2025-03-08 | $20,135,916.59 | $132,102.42 | $0.02 |
| 2025-03-09 | $19,641,495.48 | $71,881.28 | $0.02 |
| 2025-03-10 | $18,533,739.17 | $249,068.75 | $0.02 |
| 2025-03-11 | $16,848,129.88 | $243,156.62 | $0.02 |
| 2025-03-12 | $17,784,292.99 | $386,513.41 | $0.02 |
| 2025-03-13 | $16,840,011.20 | $165,079.58 | $0.02 |
| 2025-03-14 | $17,772,279.31 | $283,061.78 | $0.02 |
| 2025-03-15 | $18,998,440.95 | $183,090.89 | $0.02 |
| 2025-03-16 | $18,899,012.73 | $76,930.16 | $0.02 |
| 2025-03-17 | $18,560,887.41 | $70,445.05 | $0.02 |
| 2025-03-18 | $17,795,014.20 | $134,806.41 | $0.02 |
| 2025-03-19 | $17,299,431.46 | $68,347.32 | $0.02 |
| 2025-03-20 | $17,752,223.63 | $29,841.17 | $0.02 |
| 2025-03-21 | $17,992,371.72 | $109,246.13 | $0.02 |
| 2025-03-22 | $17,962,715.66 | $18,130.34 | $0.02 |
| 2025-03-23 | $18,454,638.40 | $87,509.41 | $0.02 |
| 2025-03-24 | $17,753,184.24 | $55,431.31 | $0.02 |
| 2025-03-25 | $19,775,794.83 | $186,043.61 | $0.02 |
| 2025-03-26 | $18,959,473.24 | $96,317.59 | $0.02 |
| 2025-03-27 | $17,222,699.80 | $102,539.79 | $0.02 |
| 2025-03-28 | $16,980,322.70 | $55,327.64 | $0.02 |
| 2025-03-29 | $16,397,453.04 | $42,459.96 | $0.02 |
| 2025-03-30 | $15,924,294.62 | $132,015.76 | $0.02 |
| 2025-03-31 | $15,233,405.01 | $414,235.58 | $0.02 |
| 2025-04-01 | $15,190,773.33 | $235,370.83 | $0.02 |
| 2025-04-02 | $15,498,596.16 | $177,590.30 | $0.02 |
| 2025-04-03 | $15,853,359.08 | $160,229.24 | $0.02 |
| 2025-04-04 | $15,119,304.29 | $82,235.08 | $0.02 |
| 2025-04-05 | $15,840,383.14 | $65,433.01 | $0.02 |
| 2025-04-06 | $14,570,493.46 | $115,263.41 | $0.02 |
| 2025-04-07 | $13,205,113.37 | $115,302.98 | $0.01 |
| 2025-04-08 | $13,892,890.16 | $239,785.96 | $0.02 |
| 2025-04-09 | $12,201,452.04 | $127,692.13 | $0.01 |
| 2025-04-10 | $17,220,346.92 | $402,276.11 | $0.02 |
| 2025-04-11 | $13,819,391.32 | $198,772.90 | $0.02 |
| 2025-04-12 | $14,609,072.93 | $217,970.57 | $0.02 |
| 2025-04-13 | $15,252,433.86 | $290,904.42 | $0.02 |
| 2025-04-14 | $14,394,851.98 | $141,696.97 | $0.02 |
| 2025-04-15 | $14,494,566.28 | $164,846.88 | $0.02 |
| 2025-04-16 | $15,021,320.56 | $75,885.21 | $0.02 |
| 2025-04-17 | $15,561,774.17 | $117,828.77 | $0.02 |
| 2025-04-18 | $14,743,954.45 | $134,012.31 | $0.02 |
| 2025-04-19 | $14,245,193.37 | $205,916.41 | $0.02 |
| 2025-04-20 | $14,876,685.26 | $233,431.87 | $0.02 |
| 2025-04-21 | $14,976,884.52 | $181,988.20 | $0.02 |
| 2025-04-22 | $15,248,421.56 | $267,085.03 | $0.02 |
| 2025-04-23 | $14,577,301.64 | $228,985.99 | $0.02 |
| 2025-04-24 | $15,778,705.71 | $261,325.12 | $0.02 |
| 2025-04-25 | $15,139,215.76 | $271,860.40 | $0.02 |
| 2025-04-26 | $15,348,515.63 | $278,141.75 | $0.02 |
| 2025-04-27 | $14,792,261.67 | $263,335.66 | $0.02 |
| 2025-04-28 | $14,947,874.12 | $262,984.92 | $0.02 |
| 2025-04-29 | $14,734,989.24 | $240,825.61 | $0.02 |
| 2025-04-30 | $14,381,386.67 | $296,267.81 | $0.02 |
| 2025-05-01 | $15,025,906.43 | $251,480.06 | $0.02 |
| 2025-05-02 | $14,912,792.34 | $304,290.69 | $0.02 |
| 2025-05-03 | $14,717,031.63 | $241,659.08 | $0.02 |
| 2025-05-04 | $14,998,336.98 | $234,551.49 | $0.02 |
| 2025-05-05 | $15,909,954.46 | $324,356.46 | $0.02 |
| 2025-05-06 | $17,693,533.82 | $552,155.61 | $0.02 |
| 2025-05-07 | $16,908,853.01 | $283,617.23 | $0.02 |
| 2025-05-08 | $16,068,370.75 | $268,843.89 | $0.02 |
| 2025-05-09 | $16,867,038.67 | $292,933.63 | $0.02 |
| 2025-05-10 | $17,533,258.54 | $254,921.45 | $0.02 |
| 2025-05-11 | $17,862,383.41 | $265,473.21 | $0.02 |
| 2025-05-12 | $17,423,641.58 | $234,442.14 | $0.02 |
| 2025-05-13 | $16,566,378.88 | $555,089.00 | $0.02 |
| 2025-05-14 | $16,417,327.83 | $649,211.60 | $0.02 |
| 2025-05-15 | $16,854,407.28 | $815,111.46 | $0.02 |
| 2025-05-16 | $16,135,302.20 | $781,293.76 | $0.02 |
| 2025-05-17 | $15,058,118.29 | $663,733.75 | $0.02 |
| 2025-05-18 | $14,446,398.03 | $205,149.78 | $0.02 |
| 2025-05-19 | $14,544,513.58 | $198,445.86 | $0.02 |
| 2025-05-20 | $14,324,630.28 | $208,399.91 | $0.02 |
| 2025-05-21 | $14,535,405.19 | $218,248.09 | $0.02 |
| 2025-05-22 | $14,428,101.64 | $259,254.40 | $0.02 |
| 2025-05-23 | $14,454,617.54 | $259,779.96 | $0.02 |
| 2025-05-24 | $15,090,200.84 | $340,621.51 | $0.02 |
| 2025-05-25 | $14,671,460.54 | $324,454.56 | $0.02 |
| 2025-05-26 | $14,615,790.01 | $185,286.60 | $0.02 |
| 2025-05-27 | $14,486,040.33 | $230,349.02 | $0.02 |
| 2025-05-28 | $14,738,622.46 | $291,471.85 | $0.02 |
| 2025-05-29 | $14,866,373.03 | $251,676.87 | $0.02 |
| 2025-05-30 | $14,719,111.51 | $280,381.10 | $0.02 |
| 2025-05-31 | $14,012,968.75 | $261,827.49 | $0.02 |
| 2025-06-01 | $14,557,287.32 | $277,589.40 | $0.02 |
| 2025-06-02 | $14,659,458.88 | $211,775.74 | $0.02 |
| 2025-06-03 | $14,628,965.59 | $257,436.66 | $0.02 |
| 2025-06-04 | $14,627,294.17 | $288,348.04 | $0.02 |
| 2025-06-05 | $14,702,500.82 | $247,600.77 | $0.02 |
| 2025-06-06 | $14,466,192.04 | $286,765.61 | $0.02 |
| 2025-06-07 | $14,549,080.15 | $159,435.12 | $0.02 |
| 2025-06-08 | $14,450,625.00 | $263,565.49 | $0.02 |
| 2025-06-09 | $14,549,383.49 | $209,180.06 | $0.02 |
| 2025-06-10 | $15,717,860.25 | $269,318.45 | $0.02 |
| 2025-06-11 | $15,521,571.26 | $176,982.62 | $0.02 |
| 2025-06-12 | $15,600,066.82 | $160,445.56 | $0.02 |
| 2025-06-13 | $15,203,011.49 | $171,776.59 | $0.02 |
| 2025-06-14 | $14,220,217.18 | $178,480.57 | $0.02 |
| 2025-06-15 | $14,688,842.01 | $229,264.93 | $0.02 |
| 2025-06-16 | $14,735,665.80 | $238,069.30 | $0.02 |
| 2025-06-17 | $14,026,056.96 | $215,619.63 | $0.02 |
| 2025-06-18 | $13,120,054.34 | $249,375.09 | $0.01 |
| 2025-06-19 | $13,218,221.64 | $405,182.29 | $0.01 |
| 2025-06-20 | $13,147,942.16 | $400,998.34 | $0.01 |
| 2025-06-21 | $13,346,765.63 | $294,821.82 | $0.01 |
| 2025-06-22 | $13,287,214.20 | $356,838.62 | $0.01 |
| 2025-06-23 | $12,880,256.16 | $332,980.60 | $0.01 |
| 2025-06-24 | $13,014,338.27 | $301,387.01 | $0.01 |
| 2025-06-25 | $13,231,327.04 | $309,201.71 | $0.01 |
| 2025-06-26 | $13,512,958.30 | $331,347.74 | $0.01 |
| 2025-06-27 | $13,189,274.44 | $306,060.15 | $0.01 |
| 2025-06-28 | $12,977,955.13 | $280,086.21 | $0.01 |
| 2025-06-29 | $13,118,266.30 | $276,719.82 | $0.01 |
| 2025-06-30 | $12,784,772.59 | $226,713.09 | $0.01 |
| 2025-07-01 | $12,347,050.92 | $303,719.61 | $0.01 |
| 2025-07-02 | $12,007,754.62 | $239,348.52 | $0.01 |
| 2025-07-03 | $13,767,673.96 | $333,888.68 | $0.01 |
| 2025-07-04 | $13,547,207.56 | $361,745.89 | $0.01 |
| 2025-07-05 | $14,299,279.72 | $432,878.56 | $0.02 |
| 2025-07-06 | $14,586,081.31 | $543,378.06 | $0.02 |
| 2025-07-07 | $15,050,317.25 | $345,540.62 | $0.02 |
| 2025-07-08 | $15,164,171.81 | $312,791.35 | $0.02 |
| 2025-07-09 | $14,677,343.96 | $376,359.48 | $0.02 |
| 2025-07-10 | $14,442,607.47 | $292,771.97 | $0.02 |
| 2025-07-11 | $14,538,231.47 | $392,229.98 | $0.02 |
| 2025-07-12 | $14,905,360.38 | $416,840.23 | $0.02 |
| 2025-07-13 | $14,762,219.82 | $303,401.20 | $0.02 |
| 2025-07-14 | $15,013,873.02 | $442,830.39 | $0.02 |
| 2025-07-15 | $16,007,214.29 | $450,794.92 | $0.02 |
| 2025-07-16 | $16,094,421.28 | $178,169.39 | $0.02 |
| 2025-07-17 | $15,921,481.38 | $364,390.12 | $0.02 |
| 2025-07-18 | $15,982,731.58 | $297,613.58 | $0.02 |
| 2025-07-19 | $16,499,088.75 | $359,095.31 | $0.02 |
| 2025-07-20 | $16,571,044.24 | $262,923.75 | $0.02 |
| 2025-07-21 | $16,759,517.71 | $353,487.88 | $0.02 |
| 2025-07-22 | $16,229,827.00 | $374,958.86 | $0.02 |
| 2025-07-23 | $16,002,665.02 | $415,299.57 | $0.02 |
| 2025-07-24 | $15,293,134.82 | $427,945.24 | $0.02 |
| 2025-07-25 | $14,445,017.04 | $444,965.81 | $0.02 |
| 2025-07-26 | $13,589,065.61 | $390,910.66 | $0.01 |
| 2025-07-27 | $14,263,798.62 | $343,038.83 | $0.02 |
| 2025-07-28 | $14,241,580.40 | $408,305.73 | $0.02 |
| 2025-07-29 | $14,297,183.33 | $354,817.22 | $0.02 |
| 2025-07-30 | $16,803,038.38 | $606,126.10 | $0.02 |
| 2025-07-31 | $17,899,076.35 | $1,091,944.46 | $0.02 |
| 2025-08-01 | $17,528,304.62 | $532,913.17 | $0.02 |
| 2025-08-02 | $15,473,624.75 | $348,234.14 | $0.02 |
| 2025-08-03 | $14,683,864.80 | $316,026.57 | $0.02 |
| 2025-08-04 | $16,593,734.86 | $554,918.38 | $0.02 |
| 2025-08-05 | $16,180,233.90 | $425,224.81 | $0.02 |
| 2025-08-06 | $15,211,165.10 | $403,708.91 | $0.02 |
| 2025-08-07 | $14,941,022.06 | $404,736.49 | $0.02 |
| 2025-08-08 | $14,921,632.21 | $508,251.92 | $0.02 |
| 2025-08-09 | $14,852,224.37 | $395,341.00 | $0.02 |
| 2025-08-10 | $14,744,285.28 | $391,569.75 | $0.02 |
| 2025-08-11 | $14,809,324.70 | $374,100.33 | $0.02 |
| 2025-08-12 | $15,405,032.09 | $528,266.98 | $0.02 |
| 2025-08-13 | $14,879,988.07 | $338,518.82 | $0.02 |
| 2025-08-14 | $15,382,663.88 | $407,806.47 | $0.02 |
| 2025-08-15 | $14,691,301.58 | $373,190.81 | $0.02 |
| 2025-08-16 | $14,677,208.98 | $203,313.12 | $0.02 |
| 2025-08-17 | $14,427,554.09 | $373,409.32 | $0.02 |
| 2025-08-18 | $13,763,084.43 | $361,963.11 | $0.01 |
| 2025-08-19 | $14,155,105.27 | $417,563.89 | $0.01 |
| 2025-08-20 | $13,387,968.76 | $343,122.68 | $0.01 |
| 2025-08-21 | $13,902,078.68 | $336,624.00 | $0.01 |
| 2025-08-22 | $13,495,007.80 | $308,397.29 | $0.01 |
| 2025-08-23 | $13,656,679.26 | $318,043.64 | $0.01 |
| 2025-08-24 | $17,316,105.91 | $679,093.11 | $0.02 |
| 2025-08-25 | $16,146,355.64 | $490,924.31 | $0.02 |
| 2025-08-26 | $18,899,517.81 | $763,681.87 | $0.02 |
| 2025-08-27 | $19,721,596.13 | $469,711.37 | $0.02 |
| 2025-08-28 | $28,498,238.88 | $1,270,472.86 | $0.03 |
| 2025-08-29 | $27,121,759.91 | $1,040,591.23 | $0.03 |
| 2025-08-30 | $24,541,196.69 | $471,302.10 | $0.03 |
| 2025-08-31 | $25,228,352.07 | $488,328.99 | $0.03 |
| 2025-09-01 | $25,649,721.31 | $391,410.99 | $0.03 |
| 2025-09-02 | $22,071,935.76 | $415,516.10 | $0.02 |
| 2025-09-03 | $19,760,291.78 | $425,677.80 | $0.02 |
| 2025-09-04 | $19,189,571.90 | $358,790.93 | $0.02 |
| 2025-09-05 | $21,547,045.74 | $532,858.85 | $0.02 |
| 2025-09-06 | $20,123,766.08 | $407,558.97 | $0.02 |
| 2025-09-07 | $19,674,073.00 | $336,237.68 | $0.02 |
| 2025-09-08 | $19,299,977.89 | $277,056.71 | $0.02 |
| 2025-09-09 | $18,685,750.21 | $388,016.83 | $0.02 |
| 2025-09-10 | $19,198,278.01 | $330,183.22 | $0.02 |
| 2025-09-11 | $21,759,478.35 | $606,959.44 | $0.02 |
| 2025-09-12 | $21,032,547.86 | $495,826.17 | $0.02 |
| 2025-09-13 | $21,067,590.96 | $366,968.56 | $0.02 |
| 2025-09-14 | $21,277,158.20 | $398,685.93 | $0.02 |
| 2025-09-15 | $21,214,852.26 | $377,312.53 | $0.02 |
| 2025-09-16 | $21,349,618.99 | $410,470.94 | $0.02 |
| 2025-09-17 | $21,862,628.89 | $403,611.24 | $0.02 |
| 2025-09-18 | $19,847,430.58 | $407,316.79 | $0.02 |
| 2025-09-19 | $20,694,039.23 | $382,074.15 | $0.02 |
| 2025-09-20 | $20,412,277.53 | $354,764.60 | $0.02 |
| 2025-09-21 | $20,051,224.48 | $415,114.48 | $0.02 |
| 2025-09-22 | $20,914,584.03 | $466,386.55 | $0.02 |
| 2025-09-23 | $20,140,605.27 | $425,956.11 | $0.02 |
| 2025-09-24 | $20,245,520.76 | $366,407.51 | $0.02 |
| 2025-09-25 | $21,154,428.89 | $472,125.67 | $0.02 |
| 2025-09-26 | $22,217,154.22 | $610,253.96 | $0.02 |
| 2025-09-27 | $23,095,334.77 | $481,907.46 | $0.02 |
| 2025-09-28 | $21,888,806.74 | $377,248.08 | $0.02 |
| 2025-09-29 | $20,942,002.29 | $400,317.02 | $0.02 |
| 2025-09-30 | $22,452,039.09 | $560,388.47 | $0.02 |
| 2025-10-01 | $20,976,297.30 | $568,107.91 | $0.02 |
| 2025-10-02 | $20,744,328.81 | $452,556.56 | $0.02 |
| 2025-10-03 | $21,677,828.40 | $396,529.85 | $0.02 |
| 2025-10-04 | $23,133,286.43 | $551,667.11 | $0.02 |
| 2025-10-05 | $25,227,484.40 | $609,389.77 | $0.03 |
| 2025-10-06 | $23,965,637.66 | $605,718.12 | $0.02 |
| 2025-10-07 | $25,244,246.65 | $587,084.03 | $0.03 |
| 2025-10-08 | $24,789,894.55 | $562,596.13 | $0.03 |
| 2025-10-09 | $25,067,471.69 | $541,415.99 | $0.03 |
| 2025-10-10 | $23,613,592.66 | $552,831.93 | $0.02 |
| 2025-10-11 | $21,544,478.49 | $657,518.91 | $0.02 |
| 2025-10-12 | $21,126,613.02 | $616,219.19 | $0.02 |
| 2025-10-13 | $22,448,867.51 | $765,418.27 | $0.02 |
| 2025-10-14 | $22,220,473.45 | $554,653.11 | $0.02 |
| 2025-10-15 | $21,765,861.23 | $526,250.69 | $0.02 |
| 2025-10-16 | $21,073,377.55 | $553,361.84 | $0.02 |
| 2025-10-17 | $20,465,714.20 | $442,434.65 | $0.02 |
| 2025-10-18 | $18,347,282.26 | $515,538.55 | $0.02 |
| 2025-10-19 | $18,291,375.81 | $518,703.64 | $0.02 |
| 2025-10-20 | $19,823,253.71 | $665,444.68 | $0.02 |
| 2025-10-21 | $17,736,270.41 | $555,670.15 | $0.02 |
| 2025-10-22 | $17,367,671.99 | $551,406.74 | $0.02 |
| 2025-10-23 | $15,858,135.33 | $424,372.08 | $0.02 |
| 2025-10-24 | $16,450,788.56 | $576,601.55 | $0.02 |
| 2025-10-25 | $16,281,723.29 | $519,822.30 | $0.02 |
| 2025-10-26 | $15,889,652.10 | $468,080.18 | $0.02 |
| 2025-10-27 | $16,237,033.43 | $546,190.02 | $0.02 |
| 2025-10-28 | $16,083,680.77 | $522,752.78 | $0.02 |
| 2025-10-29 | $16,254,454.27 | $541,804.97 | $0.02 |
| 2025-10-30 | $16,556,921.08 | $526,189.90 | $0.02 |
| 2025-10-31 | $16,567,567.07 | $573,081.47 | $0.02 |
| 2025-11-01 | $16,331,423.17 | $454,743.40 | $0.02 |
| 2025-11-02 | $15,856,972.90 | $466,624.18 | $0.02 |
| 2025-11-03 | $15,766,848.28 | $465,035.37 | $0.02 |
| 2025-11-04 | $14,518,004.93 | $475,625.39 | $0.02 |
| 2025-11-05 | $13,402,953.31 | $574,932.54 | $0.01 |
| 2025-11-06 | $14,177,727.22 | $507,616.59 | $0.01 |
| 2025-11-07 | $13,642,095.39 | $530,833.50 | $0.01 |
| 2025-11-08 | $15,241,354.11 | $425,601.54 | $0.02 |
| 2025-11-09 | $14,094,064.57 | $480,265.79 | $0.01 |
| 2025-11-10 | $14,457,572.51 | $519,520.75 | $0.01 |
| 2025-11-11 | $14,584,319.62 | $432,714.79 | $0.02 |
| 2025-11-12 | $13,822,810.63 | $487,114.55 | $0.01 |
| 2025-11-13 | $13,451,676.34 | $330,892.24 | $0.01 |
| 2025-11-14 | $13,273,827.41 | $418,001.40 | $0.01 |
| 2025-11-15 | $13,150,349.20 | $491,371.32 | $0.01 |
| 2025-11-16 | $12,955,206.65 | $476,006.28 | $0.01 |
| 2025-11-17 | $12,789,303.53 | $424,423.57 | $0.01 |
| 2025-11-18 | $12,573,951.84 | $471,661.63 | $0.01 |
| 2025-11-19 | $12,599,969.89 | $482,155.92 | $0.01 |
| 2025-11-20 | $12,091,837.97 | $569,645.30 | $0.01 |
| 2025-11-21 | $11,445,656.10 | $511,631.25 | $0.01 |
| 2025-11-22 | $11,336,297.04 | $496,292.97 | $0.01 |
| 2025-11-23 | $11,360,610.30 | $472,023.47 | $0.01 |
| 2025-11-24 | $11,627,265.68 | $540,738.89 | $0.01 |
| 2025-11-25 | $11,653,629.42 | $527,159.68 | $0.01 |
| 2025-11-26 | $11,690,859.73 | $430,986.40 | $0.01 |
| 2025-11-27 | $11,950,677.70 | $134,620.93 | $0.01 |
| 2025-11-28 | $11,336,545.10 | $301,046.65 | $0.01 |
| 2025-11-29 | $11,103,488.97 | $380,462.91 | $0.01 |
| 2025-11-30 | $11,368,701.79 | $352,998.31 | $0.01 |
| 2025-12-01 | $11,220,012.29 | $331,949.96 | $0.01 |
| 2025-12-02 | $10,867,815.95 | $366,055.93 | $0.01 |
| 2025-12-03 | $11,050,881.67 | $351,821.94 | $0.01 |
| 2025-12-04 | $10,956,264.69 | $351,619.08 | $0.01 |
| 2025-12-05 | $10,565,436.02 | $408,564.97 | $0.01 |
| 2025-12-06 | $10,603,435.99 | $369,367.20 | $0.01 |
| 2025-12-07 | $10,076,792.58 | $379,893.93 | $0.01 |
| 2025-12-08 | $10,081,430.88 | $329,797.02 | $0.01 |
| 2025-12-09 | $9,965,736.48 | $347,814.53 | $0.01 |
| 2025-12-10 | $10,068,260.28 | $339,155.44 | $0.01 |
| 2025-12-11 | $10,155,985.98 | $339,040.59 | $0.01 |
| 2025-12-12 | $9,784,070.88 | $395,539.16 | $0.01 |
| 2025-12-13 | $9,388,692.38 | $304,872.05 | $0.01 |
| 2025-12-14 | $9,340,253.86 | $300,615.81 | $0.01 |
| 2025-12-15 | $9,295,428.50 | $297,984.21 | $0.01 |
| 2025-12-16 | $9,172,749.14 | $295,737.17 | $0.01 |
| 2025-12-17 | $9,136,900.87 | $394,977.08 | $0.01 |
| 2025-12-18 | $9,093,227.01 | $309,290.08 | $0.01 |
| 2025-12-19 | $8,747,522.63 | $320,061.47 | $0.01 |
| 2025-12-20 | $8,837,839.48 | $378,432.28 | $0.01 |
| 2025-12-21 | $8,459,651.97 | $443,213.09 | $0.01 |
| 2025-12-22 | $8,816,008.19 | $332,142.73 | $0.01 |
| 2025-12-23 | $8,773,007.44 | $286,599.04 | $0.01 |
| 2025-12-24 | $8,669,271.16 | $299,805.78 | $0.01 |
| 2025-12-25 | $8,637,997.73 | $293,745.10 | $0.01 |
| 2025-12-26 | $8,494,914.64 | $297,458.58 | $0.01 |
| 2025-12-27 | $8,549,308.13 | $352,030.94 | $0.01 |
| 2025-12-28 | $8,540,392.48 | $332,744.85 | $0.01 |
| 2025-12-29 | $8,505,779.53 | $340,546.85 | $0.01 |
| 2025-12-30 | $8,425,873.47 | $323,729.22 | $0.01 |
| 2025-12-31 | $8,438,236.09 | $247,891.96 | $0.01 |
| 2026-01-01 | $8,460,546.20 | $326,841.93 | $0.01 |
| 2026-01-02 | $8,498,749.60 | $238,403.42 | $0.01 |
| 2026-01-02 | $8,342,229.49 | $329,529.22 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
