N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $168,214,484.84 | $6,929,447.43 | $11.50 |
| 2025-07-23 | $167,585,555.35 | $8,796,733.20 | $11.46 |
| 2025-07-24 | $149,572,297.97 | $8,690,586.40 | $10.22 |
| 2025-07-25 | $148,192,591.27 | $8,322,001.35 | $10.13 |
| 2025-07-26 | $151,503,933.11 | $11,315,959.52 | $10.36 |
| 2025-07-27 | $150,906,822.27 | $4,586,347.26 | $10.32 |
| 2025-07-28 | $152,566,904.81 | $5,177,334.71 | $10.43 |
| 2025-07-29 | $142,023,019.89 | $9,859,816.71 | $9.70 |
| 2025-07-30 | $145,488,004.24 | $8,938,935.78 | $9.95 |
| 2025-07-31 | $137,697,562.26 | $12,020,739.69 | $9.41 |
| 2025-08-01 | $133,191,992.08 | $8,884,159.03 | $9.10 |
| 2025-08-02 | $132,149,165.25 | $10,358,947.72 | $9.03 |
| 2025-08-03 | $132,959,915.58 | $6,102,763.29 | $9.09 |
| 2025-08-04 | $134,514,746.66 | $4,145,410.97 | $9.20 |
| 2025-08-05 | $141,858,143.98 | $4,839,124.85 | $9.70 |
| 2025-08-06 | $138,248,837.18 | $4,886,628.71 | $9.45 |
| 2025-08-07 | $137,358,926.72 | $4,903,211.61 | $9.39 |
| 2025-08-08 | $143,228,052.92 | $6,783,183.73 | $9.80 |
| 2025-08-09 | $147,538,312.48 | $5,802,493.07 | $10.07 |
| 2025-08-10 | $147,695,993.60 | $6,381,311.40 | $10.09 |
| 2025-08-11 | $149,305,084.55 | $6,688,507.31 | $10.21 |
| 2025-08-12 | $143,626,743.40 | $8,547,551.21 | $9.82 |
| 2025-08-13 | $151,742,174.59 | $7,636,832.49 | $10.36 |
| 2025-08-14 | $154,037,198.59 | $9,820,954.21 | $10.51 |
| 2025-08-15 | $149,809,029.65 | $9,488,928.38 | $10.29 |
| 2025-08-16 | $142,488,321.49 | $6,881,678.13 | $9.77 |
| 2025-08-17 | $140,798,679.53 | $3,544,789.71 | $9.63 |
| 2025-08-18 | $141,964,813.77 | $5,282,492.70 | $9.71 |
| 2025-08-19 | $139,158,493.21 | $7,979,541.05 | $9.52 |
| 2025-08-20 | $137,076,682.45 | $7,585,568.95 | $9.39 |
| 2025-08-21 | $140,053,962.58 | $6,672,074.94 | $9.57 |
| 2025-08-22 | $137,055,774.51 | $5,827,365.95 | $9.37 |
| 2025-08-23 | $143,380,733.83 | $8,774,753.09 | $9.80 |
| 2025-08-24 | $145,739,043.43 | $5,334,383.80 | $9.97 |
| 2025-08-25 | $143,272,314.56 | $5,376,019.57 | $9.80 |
| 2025-08-26 | $133,931,129.17 | $7,442,361.50 | $9.15 |
| 2025-08-27 | $143,031,912.78 | $6,678,927.55 | $9.76 |
| 2025-08-28 | $139,971,541.65 | $4,401,133.41 | $9.55 |
| 2025-08-29 | $144,709,699.09 | $5,479,612.41 | $9.90 |
| 2025-08-30 | $147,450,698.73 | $7,978,612.86 | $10.10 |
| 2025-08-31 | $142,802,023.66 | $3,671,838.14 | $9.76 |
| 2025-09-01 | $139,417,262.25 | $3,146,215.69 | $9.55 |
| 2025-09-02 | $138,025,476.32 | $5,568,386.22 | $9.45 |
| 2025-09-03 | $138,638,009.84 | $5,564,123.65 | $9.48 |
| 2025-09-04 | $137,935,952.45 | $4,580,450.01 | $9.43 |
| 2025-09-05 | $140,394,395.66 | $5,503,072.21 | $9.60 |
| 2025-09-06 | $144,553,559.17 | $6,943,580.88 | $9.89 |
| 2025-09-07 | $142,308,951.15 | $3,286,675.79 | $9.72 |
| 2025-09-08 | $143,368,848.78 | $3,760,730.29 | $9.80 |
| 2025-09-09 | $142,451,527.34 | $5,311,224.09 | $9.74 |
| 2025-09-10 | $144,653,421.04 | $6,195,691.31 | $9.89 |
| 2025-09-11 | $148,108,079.94 | $7,122,282.06 | $10.12 |
| 2025-09-12 | $149,707,889.85 | $14,300,963.84 | $10.24 |
| 2025-09-13 | $154,238,867.40 | $7,126,636.43 | $10.52 |
| 2025-09-14 | $153,064,660.18 | $5,469,131.69 | $10.46 |
| 2025-09-15 | $146,600,603.46 | $4,652,752.73 | $10.05 |
| 2025-09-16 | $147,190,325.80 | $6,716,315.86 | $10.03 |
| 2025-09-17 | $143,696,286.05 | $6,392,371.75 | $9.83 |
| 2025-09-18 | $143,746,875.66 | $6,073,924.43 | $9.81 |
| 2025-09-19 | $144,798,808.99 | $5,476,042.23 | $9.90 |
| 2025-09-20 | $139,748,793.68 | $5,160,199.67 | $9.56 |
| 2025-09-21 | $139,046,256.30 | $4,561,301.21 | $9.51 |
| 2025-09-22 | $140,513,888.47 | $4,745,783.72 | $9.61 |
| 2025-09-23 | $133,321,853.78 | $8,275,988.75 | $9.12 |
| 2025-09-24 | $132,519,027.82 | $5,825,604.01 | $9.06 |
| 2025-09-25 | $132,979,036.17 | $5,417,497.48 | $9.10 |
| 2025-09-26 | $125,495,234.67 | $7,159,034.56 | $8.54 |
| 2025-09-27 | $127,925,372.46 | $5,278,813.48 | $8.75 |
| 2025-09-28 | $124,998,232.50 | $3,968,425.08 | $8.55 |
| 2025-09-29 | $127,459,099.98 | $4,960,171.03 | $8.71 |
| 2025-09-30 | $123,411,112.62 | $5,922,743.34 | $8.44 |
| 2025-10-01 | $119,411,921.68 | $6,235,049.30 | $8.18 |
| 2025-10-02 | $126,045,955.87 | $6,664,379.13 | $8.63 |
| 2025-10-03 | $128,554,867.06 | $6,867,183.42 | $8.79 |
| 2025-10-04 | $127,916,764.72 | $6,293,695.47 | $8.75 |
| 2025-10-05 | $125,117,067.17 | $4,364,810.24 | $8.56 |
| 2025-10-06 | $126,146,035.21 | $5,005,128.11 | $8.63 |
| 2025-10-07 | $130,997,014.57 | $7,723,218.56 | $8.96 |
| 2025-10-08 | $127,605,626.01 | $7,014,540.01 | $8.73 |
| 2025-10-09 | $130,325,535.72 | $5,897,277.90 | $8.90 |
| 2025-10-10 | $127,047,850.59 | $6,641,444.48 | $8.69 |
| 2025-10-11 | $97,681,686.68 | $15,026,203.70 | $6.68 |
| 2025-10-12 | $103,437,762.26 | $14,698,426.99 | $7.08 |
| 2025-10-13 | $114,252,392.64 | $6,920,999.22 | $7.81 |
| 2025-10-14 | $113,546,383.81 | $7,817,805.41 | $7.77 |
| 2025-10-15 | $110,769,802.47 | $9,281,169.14 | $7.59 |
| 2025-10-16 | $109,311,693.41 | $8,100,385.72 | $7.49 |
| 2025-10-17 | $108,775,611.51 | $8,042,927.28 | $7.46 |
| 2025-10-18 | $104,238,809.28 | $8,189,170.90 | $7.12 |
| 2025-10-19 | $103,752,929.97 | $3,439,966.51 | $7.09 |
| 2025-10-20 | $106,241,852.08 | $5,597,197.83 | $7.26 |
| 2025-10-21 | $105,309,630.81 | $5,643,706.13 | $7.20 |
| 2025-10-22 | $101,982,443.74 | $8,639,338.77 | $6.97 |
| 2025-10-23 | $100,368,409.24 | $5,687,905.97 | $6.86 |
| 2025-10-24 | $100,674,649.18 | $4,212,270.84 | $6.89 |
| 2025-10-25 | $98,457,724.60 | $4,678,876.03 | $6.73 |
| 2025-10-26 | $96,051,087.88 | $3,399,723.94 | $6.57 |
| 2025-10-27 | $100,207,760.74 | $5,280,484.88 | $6.85 |
| 2025-10-28 | $101,687,697.20 | $4,846,093.15 | $6.93 |
| 2025-10-29 | $99,030,944.41 | $4,932,950.33 | $6.76 |
| 2025-10-30 | $99,309,448.85 | $5,663,454.42 | $6.79 |
| 2025-10-31 | $93,915,402.67 | $5,752,774.68 | $6.43 |
| 2025-11-01 | $92,780,776.77 | $5,353,823.43 | $6.33 |
| 2025-11-02 | $100,014,139.65 | $4,879,450.86 | $6.83 |
| 2025-11-03 | $99,546,482.82 | $4,249,040.10 | $6.81 |
| 2025-11-04 | $93,137,221.98 | $7,487,087.51 | $6.37 |
| 2025-11-05 | $85,846,847.62 | $8,138,512.65 | $5.85 |
| 2025-11-06 | $87,746,381.24 | $6,102,173.86 | $6.00 |
| 2025-11-07 | $91,775,450.22 | $6,077,980.95 | $6.36 |
| 2025-11-08 | $116,863,772.05 | $15,887,427.24 | $7.93 |
| 2025-11-09 | $113,370,446.80 | $6,626,942.40 | $7.76 |
| 2025-11-10 | $134,073,236.71 | $11,892,926.21 | $9.21 |
| 2025-11-11 | $126,273,850.58 | $9,737,254.61 | $8.64 |
| 2025-11-12 | $118,509,198.98 | $5,674,987.67 | $8.07 |
| 2025-11-13 | $117,035,280.20 | $6,087,612.69 | $8.00 |
| 2025-11-14 | $115,865,488.96 | $8,434,613.83 | $7.92 |
| 2025-11-15 | $115,873,976.54 | $10,281,778.77 | $7.93 |
| 2025-11-16 | $113,134,148.55 | $4,658,570.20 | $7.73 |
| 2025-11-17 | $110,071,543.87 | $6,856,805.75 | $7.51 |
| 2025-11-18 | $106,265,151.22 | $7,493,331.69 | $7.26 |
| 2025-11-19 | $105,274,865.27 | $7,214,761.32 | $7.21 |
| 2025-11-20 | $101,647,533.61 | $7,154,972.55 | $6.94 |
| 2025-11-21 | $99,450,765.71 | $7,307,497.58 | $6.81 |
| 2025-11-22 | $94,137,211.51 | $10,071,694.30 | $6.43 |
| 2025-11-23 | $91,690,248.68 | $4,931,450.68 | $6.27 |
| 2025-11-24 | $91,608,773.78 | $5,264,600.38 | $6.26 |
| 2025-11-25 | $91,609,135.44 | $6,146,830.65 | $6.27 |
| 2025-11-26 | $89,921,499.38 | $6,872,087.79 | $6.14 |
| 2025-11-27 | $89,487,609.69 | $7,698,631.28 | $6.12 |
| 2025-11-28 | $87,233,044.72 | $6,413,526.54 | $5.96 |
| 2025-11-29 | $86,351,903.44 | $6,757,360.76 | $5.90 |
| 2025-11-30 | $87,087,062.27 | $4,749,757.54 | $5.95 |
| 2025-12-01 | $86,531,362.75 | $5,523,912.13 | $5.92 |
| 2025-12-02 | $80,517,449.11 | $9,003,404.07 | $5.49 |
| 2025-12-03 | $88,521,680.02 | $7,102,410.09 | $6.05 |
| 2025-12-04 | $86,227,851.16 | $7,554,445.07 | $5.89 |
| 2025-12-05 | $84,021,408.49 | $5,345,227.61 | $5.75 |
| 2025-12-06 | $81,222,485.90 | $4,667,776.63 | $5.54 |
| 2025-12-07 | $81,753,100.94 | $2,874,630.21 | $5.59 |
| 2025-12-08 | $80,115,896.55 | $4,131,441.78 | $5.48 |
| 2025-12-09 | $80,513,180.36 | $4,151,578.03 | $5.51 |
| 2025-12-10 | $83,828,865.53 | $5,004,967.48 | $5.73 |
| 2025-12-11 | $82,916,506.01 | $4,836,975.40 | $5.67 |
| 2025-12-12 | $80,107,264.75 | $4,846,029.91 | $5.47 |
| 2025-12-13 | $77,646,367.57 | $4,350,944.66 | $5.31 |
| 2025-12-14 | $76,564,086.12 | $2,898,382.12 | $5.24 |
| 2025-12-15 | $74,096,203.75 | $3,754,437.54 | $5.07 |
| 2025-12-16 | $71,391,999.73 | $4,476,045.89 | $4.88 |
| 2025-12-17 | $70,771,842.71 | $4,243,950.08 | $4.84 |
| 2025-12-18 | $67,201,476.37 | $4,363,961.34 | $4.60 |
| 2025-12-19 | $65,403,969.97 | $5,690,781.75 | $4.47 |
| 2025-12-20 | $72,076,078.85 | $5,359,706.57 | $4.93 |
| 2025-12-21 | $71,745,563.35 | $2,076,348.37 | $4.91 |
| 2025-12-22 | $70,575,321.64 | $4,392,493.04 | $4.83 |
| 2025-12-23 | $70,645,734.24 | $6,129,785.38 | $4.84 |
| 2025-12-24 | $70,517,553.48 | $3,438,994.85 | $4.82 |
| 2025-12-25 | $72,597,599.52 | $3,141,254.10 | $4.97 |
| 2025-12-26 | $69,329,275.75 | $2,897,072.00 | $4.75 |
| 2025-12-27 | $67,161,741.52 | $4,462,214.72 | $4.59 |
| 2025-12-28 | $73,510,176.39 | $2,798,845.22 | $5.03 |
| 2025-12-29 | $70,514,131.89 | $2,974,703.13 | $4.82 |
| 2025-12-30 | $68,718,282.07 | $4,948,255.01 | $4.70 |
| 2025-12-31 | $67,685,721.26 | $4,291,612.82 | $4.63 |
| 2026-01-01 | $66,963,475.69 | $3,114,790.34 | $4.57 |
| 2026-01-02 | $70,813,079.30 | $2,719,763.58 | $4.84 |
| 2026-01-03 | $70,051,615.56 | $3,572,781.91 | $4.78 |
| 2026-01-04 | $69,996,218.25 | $2,729,816.49 | $4.78 |
| 2026-01-05 | $69,954,214.30 | $3,634,847.70 | $4.78 |
| 2026-01-06 | $75,720,091.78 | $5,633,226.30 | $5.18 |
| 2026-01-07 | $75,222,537.35 | $5,023,367.33 | $5.14 |
| 2026-01-08 | $74,876,637.59 | $5,452,939.39 | $5.12 |
| 2026-01-09 | $72,696,608.35 | $5,775,775.50 | $4.97 |
| 2026-01-10 | $76,328,901.16 | $5,169,063.53 | $5.21 |
| 2026-01-11 | $74,175,131.05 | $3,149,506.87 | $5.07 |
| 2026-01-12 | $80,787,265.15 | $5,288,321.32 | $5.52 |
| 2026-01-13 | $76,255,595.97 | $5,123,039.15 | $5.21 |
| 2026-01-14 | $78,253,771.16 | $5,893,979.46 | $5.35 |
| 2026-01-15 | $79,347,415.88 | $6,289,099.51 | $5.43 |
| 2026-01-16 | $74,544,170.17 | $5,752,426.67 | $5.10 |
| 2026-01-17 | $72,724,079.82 | $3,412,040.53 | $4.97 |
| 2026-01-18 | $71,790,646.82 | $2,460,078.39 | $4.91 |
| 2026-01-19 | $70,226,357.66 | $3,705,555.70 | $4.80 |
| 2026-01-20 | $67,429,807.42 | $4,071,496.49 | $4.61 |
| 2026-01-21 | $66,060,140.72 | $5,864,562.64 | $4.52 |
| 2026-01-22 | $66,504,520.32 | $5,698,454.24 | $4.55 |
| 2026-01-23 | $63,241,667.51 | $3,707,531.60 | $4.33 |
| 2026-01-24 | $61,081,359.66 | $3,722,309.30 | $4.18 |
| 2026-01-25 | $61,505,184.84 | $2,846,917.34 | $4.21 |
| 2026-01-26 | $58,965,427.17 | $5,758,299.61 | $4.03 |
| 2026-01-27 | $61,006,744.31 | $4,178,462.53 | $4.17 |
| 2026-01-28 | $61,742,153.05 | $2,920,997.43 | $4.22 |
| 2026-01-29 | $59,291,867.66 | $4,130,800.64 | $4.05 |
| 2026-01-30 | $70,298,602.19 | $4,962,322.23 | $3.92 |
| 2026-01-31 | $67,190,828.67 | $4,743,018.39 | $3.75 |
| 2026-02-01 | $63,711,620.66 | $5,552,262.69 | $3.56 |
| 2026-02-02 | $61,512,903.31 | $4,171,572.08 | $3.42 |
| 2026-02-03 | $61,949,596.36 | $5,101,330.54 | $3.45 |
| 2026-02-04 | $60,241,294.86 | $3,568,875.19 | $3.36 |
| 2026-02-05 | $60,259,073.54 | $6,610,289.56 | $3.36 |
| 2026-02-06 | $54,124,732.36 | $5,999,386.60 | $3.01 |
| 2026-02-07 | $59,770,687.49 | $4,781,945.51 | $3.33 |
| 2026-02-08 | $61,198,960.12 | $3,387,304.71 | $3.41 |
| 2026-02-09 | $58,457,031.64 | $3,497,770.46 | $3.25 |
| 2026-02-10 | $54,960,878.21 | $4,048,068.18 | $3.07 |
| 2026-02-11 | $55,148,904.58 | $3,568,846.64 | $3.07 |
| 2026-02-12 | $54,416,083.88 | $4,023,266.23 | $2.99 |
| 2026-02-13 | $50,330,973.06 | $2,514,179.49 | $2.80 |
| 2026-02-14 | $52,207,332.52 | $2,253,719.55 | $2.90 |
| 2026-02-15 | $56,443,635.91 | $2,532,676.97 | $3.12 |
| 2026-02-16 | $52,987,698.40 | $2,363,537.42 | $2.95 |
| 2026-02-17 | $52,599,979.25 | $2,300,031.86 | $2.92 |
| 2026-02-18 | $52,584,547.94 | $2,006,674.63 | $2.92 |
| 2026-02-19 | $48,880,021.79 | $1,992,530.64 | $2.71 |
| 2026-02-20 | $47,104,678.88 | $1,998,688.00 | $2.60 |
| 2026-02-21 | $47,810,452.30 | $1,862,769.97 | $2.65 |
| 2026-02-22 | $48,035,453.28 | $1,798,669.91 | $2.67 |
| 2026-02-23 | $49,768,487.34 | $2,091,345.58 | $2.76 |
| 2026-02-24 | $46,310,638.81 | $1,813,279.33 | $2.57 |
| 2026-02-25 | $43,282,498.16 | $555,845.86 | $2.40 |
| 2026-02-26 | $47,240,496.60 | $1,910,143.20 | $2.63 |
| 2026-02-27 | $47,869,919.10 | $2,385,969.48 | $2.65 |
| 2026-02-28 | $48,598,262.37 | $1,777,660.15 | $2.69 |
| 2026-03-01 | $49,221,742.34 | $1,604,652.98 | $2.72 |
| 2026-03-02 | $47,340,801.26 | $1,490,843.63 | $2.62 |
| 2026-03-03 | $47,560,273.90 | $1,549,643.84 | $2.63 |
| 2026-03-04 | $48,688,494.52 | $1,768,662.59 | $2.69 |
| 2026-03-05 | $51,747,436.08 | $3,249,533.88 | $2.86 |
| 2026-03-06 | $49,620,504.21 | $2,131,258.27 | $2.75 |
| 2026-03-07 | $47,054,853.31 | $1,641,793.01 | $2.60 |
| 2026-03-08 | $45,332,612.51 | $1,421,556.80 | $2.51 |
| 2026-03-09 | $46,151,145.42 | $1,642,356.13 | $2.55 |
| 2026-03-10 | $45,666,503.61 | $1,669,394.10 | $2.52 |
| 2026-03-11 | $45,568,991.21 | $1,468,618.01 | $2.52 |
| 2026-03-12 | $46,555,769.07 | $1,576,337.43 | $2.57 |
| 2026-03-13 | $47,159,596.30 | $1,683,410.59 | $2.60 |
| 2026-03-14 | $48,016,648.32 | $1,725,046.09 | $2.64 |
| 2026-03-15 | $49,100,957.11 | $1,516,540.77 | $2.72 |
| 2026-03-16 | $50,277,154.52 | $1,717,954.04 | $2.77 |
| 2026-03-17 | $53,866,018.42 | $2,629,022.21 | $2.97 |
| 2026-03-18 | $57,713,598.94 | $4,014,664.83 | $3.18 |
| 2026-03-19 | $51,434,719.94 | $4,029,302.16 | $2.83 |
| 2026-03-20 | $49,434,984.30 | $2,112,572.66 | $2.73 |
| 2026-03-21 | $48,908,392.52 | $2,522,669.64 | $2.69 |
| 2026-03-22 | $48,358,684.75 | $2,056,370.75 | $2.66 |
| 2026-03-23 | $47,704,528.92 | $2,786,026.44 | $2.63 |
| 2026-03-24 | $49,664,610.06 | $3,131,467.18 | $2.74 |
| 2026-03-25 | $51,484,815.98 | $4,668,908.61 | $2.84 |
| 2026-03-26 | $51,894,340.11 | $2,527,209.58 | $2.85 |
| 2026-03-27 | $51,156,985.18 | $3,071,614.72 | $2.82 |
| 2026-03-28 | $47,319,615.11 | $3,467,375.71 | $2.60 |
| 2026-03-29 | $48,550,276.26 | $2,428,401.77 | $2.67 |
| 2026-03-30 | $47,814,224.83 | $2,466,532.89 | $2.63 |
| 2026-03-31 | $47,482,235.64 | $3,550,892.12 | $2.61 |
| 2026-04-01 | $47,244,860.15 | $2,996,533.36 | $2.60 |
| 2026-04-02 | $45,549,493.48 | $2,772,170.56 | $2.50 |
| 2026-04-03 | $43,892,560.00 | $2,883,326.67 | $2.41 |
| 2026-04-04 | $43,517,399.23 | $3,577,725.64 | $2.40 |
| 2026-04-05 | $42,697,493.83 | $2,022,922.44 | $2.34 |
| 2026-04-06 | $43,131,587.05 | $2,800,543.08 | $2.37 |
| 2026-04-07 | $41,898,928.19 | $3,364,632.86 | $2.30 |
| 2026-04-08 | $43,588,647.31 | $4,651,770.95 | $2.39 |
| 2026-04-09 | $42,239,878.86 | $2,974,338.25 | $2.32 |
| 2026-04-10 | $43,694,438.80 | $2,965,942.38 | $2.39 |
| 2026-04-11 | $41,614,267.11 | $3,060,966.09 | $2.28 |
| 2026-04-12 | $42,180,960.50 | $2,918,477.77 | $2.31 |
| 2026-04-13 | $40,972,363.01 | $3,183,440.89 | $2.25 |
| 2026-04-14 | $41,136,160.46 | $3,738,846.10 | $2.25 |
| 2026-04-15 | $39,530,465.77 | $3,652,772.36 | $2.16 |
| 2026-04-16 | $40,132,763.04 | $2,602,716.64 | $2.20 |
| 2026-04-17 | $42,470,818.60 | $3,634,823.68 | $2.32 |
| 2026-04-18 | $41,940,045.81 | $3,651,031.60 | $2.30 |
| 2026-04-19 | $44,829,324.65 | $3,170,694.48 | $2.45 |
| 2026-04-20 | $43,770,400.07 | $4,289,365.46 | $2.39 |
| 2026-04-21 | $45,248,205.55 | $4,993,373.07 | $2.47 |
| 2026-04-22 | $47,057,352.97 | $3,846,238.84 | $2.57 |
| 2026-04-23 | $50,828,241.45 | $3,871,469.59 | $2.78 |
| 2026-04-24 | $47,597,334.26 | $3,065,604.38 | $2.60 |
| 2026-04-25 | $44,993,245.70 | $4,588,228.86 | $2.46 |
| 2026-04-26 | $43,085,841.95 | $2,264,582.99 | $2.35 |
| 2026-04-27 | $43,060,515.47 | $2,813,158.52 | $2.36 |
| 2026-04-28 | $41,553,799.23 | $3,863,337.62 | $2.27 |
| 2026-04-29 | $41,314,644.55 | $2,695,181.63 | $2.25 |
| 2026-04-30 | $41,674,226.28 | $3,094,786.80 | $2.27 |
| 2026-05-01 | $41,366,995.59 | $2,444,002.45 | $2.26 |
| 2026-05-02 | $39,068,917.07 | $1,559,239.12 | $2.13 |
| 2026-05-03 | $38,651,609.45 | $1,646,156.49 | $2.11 |
| 2026-05-04 | $38,793,828.09 | $3,720,360.60 | $2.11 |
| 2026-05-05 | $37,897,000.86 | $1,645,107.12 | $2.07 |
| 2026-05-06 | $39,235,824.39 | $2,948,694.87 | $2.14 |
| 2026-05-07 | $38,686,440.35 | $1,911,023.44 | $2.11 |
| 2026-05-08 | $39,369,053.61 | $7,617,559.31 | $2.20 |
| 2026-05-09 | $42,296,722.69 | $2,398,253.58 | $2.30 |
| 2026-05-10 | $43,392,764.88 | $2,389,680.74 | $2.36 |
| 2026-05-11 | $44,954,121.95 | $3,461,597.69 | $2.45 |
| 2026-05-12 | $42,641,911.53 | $1,568,890.86 | $2.32 |
| 2026-05-13 | $40,702,964.09 | $1,765,714.48 | $2.21 |
| 2026-05-14 | $46,376,733.26 | $3,386,670.89 | $2.52 |
| 2026-05-15 | $46,656,908.08 | $4,286,745.68 | $2.54 |
| 2026-05-16 | $44,031,838.71 | $3,732,824.29 | $2.40 |
| 2026-05-17 | $48,131,083.55 | $3,170,961.21 | $2.61 |
| 2026-05-18 | $48,801,589.93 | $2,963,085.50 | $2.65 |
| 2026-05-19 | $52,048,702.41 | $5,098,476.22 | $2.83 |
| 2026-05-20 | $62,355,245.02 | $7,143,847.85 | $3.37 |
| 2026-05-21 | $67,069,347.72 | $4,666,594.24 | $3.65 |
| 2026-05-22 | $62,099,767.22 | $3,921,034.43 | $3.37 |
| 2026-05-23 | $54,138,054.60 | $3,801,178.41 | $2.94 |
| 2026-05-24 | $54,195,982.07 | $5,945,584.52 | $2.94 |
| 2026-05-25 | $50,716,579.93 | $3,257,083.95 | $2.75 |
| 2026-05-26 | $54,609,156.40 | $3,480,766.18 | $2.96 |
| 2026-05-27 | $49,972,037.82 | $3,763,635.37 | $2.71 |
| 2026-05-28 | $48,093,874.57 | $3,601,558.88 | $2.60 |
| 2026-05-29 | $43,084,299.82 | $3,635,690.09 | $2.34 |
| 2026-05-30 | $45,274,211.22 | $3,747,691.80 | $2.45 |
| 2026-05-31 | $43,548,786.42 | $2,417,760.95 | $2.36 |
| 2026-06-01 | $43,224,750.72 | $3,000,940.58 | $2.34 |
| 2026-06-02 | $45,149,839.12 | $4,932,592.39 | $2.44 |
| 2026-06-03 | $40,949,886.81 | $4,310,629.75 | $2.21 |
| 2026-06-04 | $41,747,810.54 | $4,375,869.04 | $2.26 |
| 2026-06-05 | $39,600,001.98 | $5,086,814.97 | $2.14 |
| 2026-06-06 | $38,811,010.66 | $6,083,600.94 | $2.10 |
| 2026-06-07 | $37,447,733.13 | $3,373,886.21 | $2.02 |
| 2026-06-08 | $41,386,959.22 | $4,046,569.95 | $2.24 |
| 2026-06-09 | $38,570,446.92 | $3,551,912.64 | $2.08 |
| 2026-06-10 | $37,948,895.24 | $6,625,913.66 | $2.06 |
| 2026-06-11 | $36,954,982.32 | $3,702,285.92 | $2.00 |
| 2026-06-12 | $37,599,431.85 | $4,031,778.93 | $2.03 |
| 2026-06-13 | $37,056,980.19 | $3,372,380.47 | $2.00 |
| 2026-06-14 | $39,994,081.62 | $3,015,645.44 | $2.16 |
| 2026-06-15 | $39,517,398.70 | $3,408,655.40 | $2.13 |
| 2026-06-16 | $38,701,907.27 | $4,535,515.06 | $2.09 |
| 2026-06-17 | $37,914,036.33 | $3,173,424.49 | $2.04 |
| 2026-06-18 | $37,141,626.19 | $3,573,497.73 | $2.00 |
| 2026-06-19 | $36,959,888.21 | $3,651,762.46 | $1.99 |
| 2026-06-20 | $35,703,928.00 | $3,043,086.92 | $1.92 |
| 2026-06-21 | $35,152,880.72 | $2,588,866.77 | $1.89 |
| 2026-06-22 | $35,077,310.88 | $3,294,112.28 | $1.89 |
| 2026-06-23 | $35,210,463.55 | $4,462,536.83 | $1.90 |
| 2026-06-24 | $33,688,800.08 | $3,335,539.71 | $1.81 |
| 2026-06-25 | $31,378,840.49 | $4,126,394.97 | $1.69 |
| 2026-06-26 | $31,752,384.21 | $5,081,601.83 | $1.71 |
| 2026-06-27 | $31,481,390.12 | $3,045,654.44 | $1.69 |
| 2026-06-28 | $30,013,088.84 | $2,330,906.56 | $1.61 |
| 2026-06-29 | $30,282,251.74 | $2,882,174.40 | $1.63 |
| 2026-06-30 | $29,256,198.53 | $5,164,622.78 | $1.57 |
| 2026-07-01 | $32,077,466.36 | $4,577,623.54 | $1.72 |
| 2026-07-02 | $32,754,480.58 | $3,796,602.79 | $1.76 |
| 2026-07-03 | $32,177,321.96 | $3,411,411.03 | $1.73 |
| 2026-07-04 | $31,322,576.66 | $2,956,599.74 | $1.68 |
| 2026-07-05 | $30,974,098.51 | $2,746,295.82 | $1.66 |
| 2026-07-06 | $29,950,585.61 | $2,892,904.49 | $1.61 |
| 2026-07-07 | $29,511,516.27 | $4,538,823.49 | $1.59 |
| 2026-07-08 | $28,948,539.60 | $3,232,357.09 | $1.55 |
| 2026-07-09 | $28,339,237.05 | $3,529,213.86 | $1.52 |
| 2026-07-10 | $28,539,868.08 | $3,267,674.14 | $1.53 |
| 2026-07-11 | $27,621,928.20 | $3,236,310.98 | $1.48 |
| 2026-07-12 | $27,126,028.08 | $2,394,404.75 | $1.45 |
| 2026-07-13 | $26,689,728.28 | $3,462,030.98 | $1.43 |
| 2026-07-14 | $26,178,992.01 | $3,057,497.46 | $1.40 |
| 2026-07-15 | $26,157,420.64 | $3,302,786.35 | $1.40 |
| 2026-07-16 | $27,802,086.64 | $3,127,386.23 | $1.49 |
| 2026-07-17 | $26,024,202.75 | $2,995,583.48 | $1.39 |
| 2026-07-18 | $25,707,196.45 | $3,563,762.27 | $1.37 |
| 2026-07-19 | $24,644,828.92 | $2,384,827.03 | $1.32 |
| 2026-07-20 | $24,009,332.21 | $2,799,400.42 | $1.28 |
| 2026-07-21 | $22,505,555.68 | $4,093,867.01 | $1.20 |
| 2026-07-21 | $23,556,915.08 | $5,424,292.94 | $1.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
