Chudjak CHUD #1869
$0.003845 6.78% (1d)
Market Overview
Chudjak current market price is $0.003845 with a 24 hour trading volume of $145.57K. The total available supply of Chudjak is 0.93B CHUD with a maximum supply of 1.00B CHUD. It has secured Rank 1869 in the cryptocurrency market with a marketcap of $3,581.63K. The CHUD price is 1.48% up in the last one hour.
The high price of the Chudjak is $0.004385 and low price is $0.003539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chudjak Rank
1869
Chudjak Price
$0.003845
Market Cap
$3,581.63K 5.85%
Fully Diluted Valuation
$3,581.63K
Trading Volume(24h)
$145.57K
Circulating Supply
0.93B CHUD
Total Supply
0.93B CHUD
Max Supply
1.00B CHUD
High(24h)
$0.004385
Low(24h)
$0.003539
All-time High
$0.0348 88.91%
14 Nov 2024
All-time Low
$0.00067722 470.56%
30 Dec 2025
Cryptocurrency Chudjak Calculator
Want to convert more cryptocurrencies?
Chudjak Price Chart
1h
1.48%
24h
6.78%
7d
92.07%
14d
98.45%
30d
150.65%
60d
273.7%
200d
61.82%
1y
129.19%
Chudjak Historical Data
Historical data of Chudjak past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-14 | $9,018,405.23 | $196,880.33 | $0.01 |
| 2025-01-15 | $8,564,395.39 | $155,737.45 | $0.01 |
| 2025-01-16 | $11,078,055.74 | $1,475,799.48 | $0.01 |
| 2025-01-17 | $9,909,970.50 | $538,219.96 | $0.01 |
| 2025-01-18 | $11,376,386.34 | $269,717.24 | $0.01 |
| 2025-01-19 | $9,014,168.76 | $1,432,199.84 | $0.01 |
| 2025-01-20 | $7,767,922.47 | $1,375,011.18 | $0.01 |
| 2025-01-21 | $6,326,869.34 | $925,167.16 | $0.01 |
| 2025-01-22 | $7,178,871.67 | $430,690.09 | $0.01 |
| 2025-01-23 | $8,177,136.07 | $701,209.98 | $0.01 |
| 2025-01-24 | $7,098,627.43 | $418,947.20 | $0.01 |
| 2025-01-25 | $6,761,790.81 | $344,735.09 | $0.01 |
| 2025-01-26 | $6,493,424.29 | $230,290.89 | $0.01 |
| 2025-01-27 | $5,871,200.22 | $131,354.20 | $0.01 |
| 2025-01-28 | $6,198,458.16 | $317,726.52 | $0.01 |
| 2025-01-29 | $5,996,994.40 | $227,795.88 | $0.01 |
| 2025-01-30 | $5,972,194.04 | $443,242.59 | $0.01 |
| 2025-01-31 | $6,121,605.11 | $337,991.77 | $0.01 |
| 2025-02-01 | $6,592,051.10 | $271,091.32 | $0.01 |
| 2025-02-02 | $4,567,840.00 | $304,863.27 | $0.00 |
| 2025-02-03 | $4,119,872.23 | $401,820.57 | $0.00 |
| 2025-02-04 | $5,322,186.97 | $522,010.37 | $0.01 |
| 2025-02-05 | $4,425,292.63 | $430,127.84 | $0.00 |
| 2025-02-06 | $5,166,777.07 | $444,029.06 | $0.01 |
| 2025-02-07 | $4,097,072.28 | $282,645.65 | $0.00 |
| 2025-02-08 | $4,830,445.63 | $276,357.15 | $0.01 |
| 2025-02-09 | $5,148,457.73 | $132,445.43 | $0.01 |
| 2025-02-10 | $4,835,777.72 | $193,792.16 | $0.01 |
| 2025-02-11 | $4,153,126.40 | $415,871.67 | $0.00 |
| 2025-02-12 | $4,091,513.89 | $136,781.89 | $0.00 |
| 2025-02-13 | $3,925,571.93 | $195,078.18 | $0.00 |
| 2025-02-14 | $3,759,689.29 | $83,994.22 | $0.00 |
| 2025-02-15 | $3,794,328.49 | $167,663.43 | $0.00 |
| 2025-02-16 | $3,273,963.32 | $195,120.20 | $0.00 |
| 2025-02-17 | $3,313,945.54 | $193,770.35 | $0.00 |
| 2025-02-18 | $3,131,828.92 | $209,487.51 | $0.00 |
| 2025-02-19 | $2,053,704.37 | $408,244.20 | $0.00 |
| 2025-02-20 | $2,626,130.87 | $252,518.45 | $0.00 |
| 2025-02-21 | $2,684,214.37 | $96,447.41 | $0.00 |
| 2025-02-22 | $2,428,881.48 | $89,590.30 | $0.00 |
| 2025-02-23 | $2,713,641.70 | $60,983.07 | $0.00 |
| 2025-02-24 | $2,714,188.00 | $57,501.57 | $0.00 |
| 2025-02-25 | $1,928,106.73 | $103,672.47 | $0.00 |
| 2025-02-26 | $2,062,109.49 | $76,936.63 | $0.00 |
| 2025-02-27 | $2,154,753.05 | $159,093.54 | $0.00 |
| 2025-02-28 | $2,008,619.89 | $54,829.53 | $0.00 |
| 2025-03-01 | $1,999,700.32 | $135,240.78 | $0.00 |
| 2025-03-02 | $2,005,247.61 | $129,017.86 | $0.00 |
| 2025-03-03 | $2,307,772.88 | $105,074.27 | $0.00 |
| 2025-03-04 | $2,022,634.87 | $76,679.61 | $0.00 |
| 2025-03-05 | $1,717,012.46 | $176,347.20 | $0.00 |
| 2025-03-06 | $1,672,145.01 | $72,170.20 | $0.00 |
| 2025-03-07 | $1,648,395.61 | $55,778.91 | $0.00 |
| 2025-03-08 | $1,658,716.01 | $38,317.00 | $0.00 |
| 2025-03-09 | $1,597,271.62 | $23,169.05 | $0.00 |
| 2025-03-10 | $1,369,122.51 | $21,619.11 | $0.00 |
| 2025-03-11 | $1,310,667.24 | $86,193.50 | $0.00 |
| 2025-03-12 | $1,489,156.66 | $67,153.23 | $0.00 |
| 2025-03-13 | $1,398,296.55 | $21,656.32 | $0.00 |
| 2025-03-14 | $1,440,268.65 | $41,748.22 | $0.00 |
| 2025-03-15 | $2,651,576.96 | $712,006.65 | $0.00 |
| 2025-03-16 | $3,248,781.32 | $316,480.81 | $0.00 |
| 2025-03-17 | $2,976,354.36 | $189,907.62 | $0.00 |
| 2025-03-18 | $2,116,526.70 | $219,182.89 | $0.00 |
| 2025-03-19 | $2,395,411.72 | $77,426.67 | $0.00 |
| 2025-03-20 | $2,592,045.69 | $76,081.30 | $0.00 |
| 2025-03-21 | $2,034,647.81 | $101,035.40 | $0.00 |
| 2025-03-22 | $2,233,584.01 | $42,192.60 | $0.00 |
| 2025-03-23 | $1,929,559.00 | $49,601.40 | $0.00 |
| 2025-03-24 | $2,008,872.92 | $29,351.73 | $0.00 |
| 2025-03-25 | $2,249,939.73 | $97,407.29 | $0.00 |
| 2025-03-26 | $2,080,636.46 | $55,612.12 | $0.00 |
| 2025-03-27 | $1,957,932.93 | $55,820.09 | $0.00 |
| 2025-03-28 | $2,081,220.58 | $23,968.62 | $0.00 |
| 2025-03-29 | $1,712,509.48 | $42,229.79 | $0.00 |
| 2025-03-30 | $1,522,613.45 | $31,595.04 | $0.00 |
| 2025-03-31 | $1,545,295.21 | $5,226.40 | $0.00 |
| 2025-04-01 | $1,452,660.54 | $20,900.24 | $0.00 |
| 2025-04-02 | $1,573,362.41 | $32,938.05 | $0.00 |
| 2025-04-03 | $1,330,436.34 | $36,448.98 | $0.00 |
| 2025-04-04 | $1,305,044.19 | $23,009.77 | $0.00 |
| 2025-04-05 | $1,540,878.11 | $57,995.43 | $0.00 |
| 2025-04-06 | $1,560,278.84 | $24,221.67 | $0.00 |
| 2025-04-07 | $1,170,347.81 | $31,401.90 | $0.00 |
| 2025-04-08 | $1,228,876.13 | $43,362.81 | $0.00 |
| 2025-04-09 | $1,235,044.28 | $16,820.53 | $0.00 |
| 2025-04-10 | $1,327,021.85 | $30,091.10 | $0.00 |
| 2025-04-11 | $1,334,309.15 | $27,209.53 | $0.00 |
| 2025-04-12 | $1,385,728.53 | $37,757.34 | $0.00 |
| 2025-04-13 | $1,622,581.68 | $68,271.54 | $0.00 |
| 2025-04-14 | $1,492,737.79 | $99,188.26 | $0.00 |
| 2025-04-15 | $1,547,399.27 | $169,604.23 | $0.00 |
| 2025-04-16 | $1,584,670.80 | $86,375.98 | $0.00 |
| 2025-04-17 | $1,533,169.60 | $54,193.00 | $0.00 |
| 2025-04-18 | $1,361,206.27 | $92,876.93 | $0.00 |
| 2025-04-19 | $1,416,882.37 | $45,016.73 | $0.00 |
| 2025-04-20 | $1,517,080.95 | $20,082.95 | $0.00 |
| 2025-04-21 | $1,631,022.33 | $47,651.29 | $0.00 |
| 2025-04-22 | $1,607,853.64 | $84,630.73 | $0.00 |
| 2025-04-23 | $2,925,915.15 | $216,186.39 | $0.00 |
| 2025-04-24 | $2,582,234.95 | $260,053.79 | $0.00 |
| 2025-04-25 | $2,164,680.23 | $217,962.91 | $0.00 |
| 2025-04-26 | $2,331,185.81 | $148,888.94 | $0.00 |
| 2025-04-27 | $2,246,638.06 | $35,625.74 | $0.00 |
| 2025-04-28 | $2,332,335.83 | $39,259.14 | $0.00 |
| 2025-04-29 | $2,240,028.40 | $104,337.10 | $0.00 |
| 2025-04-30 | $2,133,508.13 | $36,182.32 | $0.00 |
| 2025-05-01 | $1,922,300.67 | $88,073.07 | $0.00 |
| 2025-05-02 | $1,948,990.53 | $33,648.75 | $0.00 |
| 2025-05-03 | $2,064,452.06 | $42,610.00 | $0.00 |
| 2025-05-04 | $1,959,306.37 | $22,612.05 | $0.00 |
| 2025-05-05 | $1,866,544.35 | $14,602.53 | $0.00 |
| 2025-05-06 | $1,990,068.76 | $21,650.78 | $0.00 |
| 2025-05-07 | $2,100,686.06 | $27,493.46 | $0.00 |
| 2025-05-08 | $2,116,876.69 | $17,215.44 | $0.00 |
| 2025-05-09 | $2,690,131.62 | $125,534.98 | $0.00 |
| 2025-05-10 | $3,157,363.26 | $59,620.72 | $0.00 |
| 2025-05-11 | $3,321,911.29 | $43,642.27 | $0.00 |
| 2025-05-12 | $2,922,560.97 | $35,225.25 | $0.00 |
| 2025-05-13 | $2,880,803.19 | $190,090.41 | $0.00 |
| 2025-05-14 | $3,150,181.89 | $133,097.94 | $0.00 |
| 2025-05-15 | $2,382,847.43 | $93,569.08 | $0.00 |
| 2025-05-16 | $2,101,183.84 | $105,966.91 | $0.00 |
| 2025-05-17 | $2,016,795.62 | $75,430.60 | $0.00 |
| 2025-05-18 | $1,907,267.10 | $47,730.55 | $0.00 |
| 2025-05-19 | $2,027,920.93 | $44,986.05 | $0.00 |
| 2025-05-20 | $1,908,241.78 | $32,040.24 | $0.00 |
| 2025-05-21 | $1,947,860.29 | $26,958.56 | $0.00 |
| 2025-05-22 | $2,212,493.86 | $81,390.85 | $0.00 |
| 2025-05-23 | $2,244,052.30 | $24,988.49 | $0.00 |
| 2025-05-24 | $1,959,347.58 | $99,325.48 | $0.00 |
| 2025-05-25 | $1,972,130.90 | $11,495.54 | $0.00 |
| 2025-05-26 | $1,964,032.88 | $14,778.97 | $0.00 |
| 2025-05-27 | $2,110,121.93 | $24,902.60 | $0.00 |
| 2025-05-28 | $2,480,521.38 | $52,046.20 | $0.00 |
| 2025-05-29 | $2,301,726.14 | $22,015.26 | $0.00 |
| 2025-05-30 | $2,182,637.39 | $63,172.12 | $0.00 |
| 2025-05-31 | $2,138,663.48 | $35,149.13 | $0.00 |
| 2025-06-01 | $2,100,563.19 | $22,613.16 | $0.00 |
| 2025-06-02 | $2,216,115.61 | $10,321.32 | $0.00 |
| 2025-06-03 | $2,272,481.05 | $9,232.88 | $0.00 |
| 2025-06-04 | $2,005,383.01 | $25,539.41 | $0.00 |
| 2025-06-05 | $1,881,387.11 | $28,577.94 | $0.00 |
| 2025-06-06 | $1,581,228.75 | $64,805.56 | $0.00 |
| 2025-06-07 | $1,693,150.14 | $26,874.42 | $0.00 |
| 2025-06-08 | $1,712,248.23 | $45,499.26 | $0.00 |
| 2025-06-09 | $1,740,332.54 | $86,714.97 | $0.00 |
| 2025-06-10 | $1,810,213.96 | $64,520.71 | $0.00 |
| 2025-06-11 | $2,492,273.55 | $89,736.55 | $0.00 |
| 2025-06-12 | $2,485,829.34 | $285,680.88 | $0.00 |
| 2025-06-13 | $3,481,359.43 | $193,825.08 | $0.00 |
| 2025-06-14 | $4,454,051.22 | $560,952.54 | $0.00 |
| 2025-06-15 | $5,065,680.14 | $256,634.48 | $0.01 |
| 2025-06-16 | $4,408,951.43 | $133,882.26 | $0.00 |
| 2025-06-17 | $3,739,309.71 | $224,458.03 | $0.00 |
| 2025-06-18 | $6,650,832.37 | $571,770.58 | $0.01 |
| 2025-06-19 | $5,274,370.44 | $181,718.28 | $0.01 |
| 2025-06-20 | $5,015,404.11 | $429,193.72 | $0.01 |
| 2025-06-21 | $4,271,461.91 | $129,284.03 | $0.00 |
| 2025-06-22 | $2,950,170.44 | $258,704.09 | $0.00 |
| 2025-06-23 | $3,295,897.98 | $226,276.69 | $0.00 |
| 2025-06-24 | $4,186,789.96 | $433,363.14 | $0.00 |
| 2025-06-25 | $4,083,936.74 | $229,952.00 | $0.00 |
| 2025-06-26 | $3,466,754.33 | $226,663.87 | $0.00 |
| 2025-06-27 | $3,214,601.08 | $73,459.04 | $0.00 |
| 2025-06-28 | $3,416,132.57 | $93,110.56 | $0.00 |
| 2025-06-29 | $3,892,049.42 | $73,400.01 | $0.00 |
| 2025-06-30 | $3,945,140.24 | $41,130.63 | $0.00 |
| 2025-07-01 | $4,215,326.54 | $105,084.15 | $0.00 |
| 2025-07-02 | $3,620,407.24 | $113,794.61 | $0.00 |
| 2025-07-03 | $3,975,178.63 | $45,443.49 | $0.00 |
| 2025-07-04 | $3,546,898.50 | $90,617.77 | $0.00 |
| 2025-07-05 | $3,187,449.96 | $67,000.78 | $0.00 |
| 2025-07-06 | $3,073,914.39 | $32,590.33 | $0.00 |
| 2025-07-07 | $3,206,525.38 | $91,849.66 | $0.00 |
| 2025-07-08 | $3,365,122.72 | $123,012.76 | $0.00 |
| 2025-07-09 | $3,342,424.10 | $62,801.47 | $0.00 |
| 2025-07-10 | $3,489,879.49 | $46,130.97 | $0.00 |
| 2025-07-11 | $3,866,603.14 | $1,150,400.44 | $0.00 |
| 2025-07-12 | $5,236,469.17 | $592,518.19 | $0.01 |
| 2025-07-13 | $4,549,974.94 | $149,438.35 | $0.00 |
| 2025-07-14 | $4,277,407.09 | $88,793.75 | $0.00 |
| 2025-07-15 | $4,480,522.90 | $116,051.59 | $0.00 |
| 2025-07-16 | $4,177,388.43 | $52,383.06 | $0.00 |
| 2025-07-17 | $4,386,800.89 | $306,486.23 | $0.00 |
| 2025-07-18 | $4,397,566.28 | $121,434.26 | $0.00 |
| 2025-07-19 | $4,167,132.76 | $143,208.68 | $0.00 |
| 2025-07-20 | $3,923,796.91 | $44,879.43 | $0.00 |
| 2025-07-21 | $5,459,028.95 | $565,876.88 | $0.01 |
| 2025-07-22 | $5,797,208.47 | $363,595.41 | $0.01 |
| 2025-07-23 | $5,677,884.17 | $91,180.32 | $0.01 |
| 2025-07-24 | $4,481,056.39 | $183,029.78 | $0.00 |
| 2025-07-25 | $5,431,141.42 | $229,415.60 | $0.01 |
| 2025-07-26 | $5,073,241.16 | $51,207.34 | $0.01 |
| 2025-07-27 | $4,889,619.00 | $36,622.22 | $0.01 |
| 2025-07-28 | $5,833,031.64 | $103,922.42 | $0.01 |
| 2025-07-29 | $4,644,369.56 | $186,817.95 | $0.00 |
| 2025-07-30 | $4,244,673.71 | $97,758.65 | $0.00 |
| 2025-07-31 | $3,744,088.65 | $132,563.57 | $0.00 |
| 2025-08-01 | $3,853,822.83 | $314,148.53 | $0.00 |
| 2025-08-02 | $3,770,241.42 | $108,695.14 | $0.00 |
| 2025-08-03 | $3,637,722.14 | $34,184.20 | $0.00 |
| 2025-08-04 | $4,634,516.54 | $130,592.90 | $0.00 |
| 2025-08-05 | $4,939,689.06 | $115,606.34 | $0.01 |
| 2025-08-06 | $5,589,473.35 | $417,415.91 | $0.01 |
| 2025-08-07 | $6,913,328.56 | $913,330.48 | $0.01 |
| 2025-08-08 | $6,151,561.85 | $426,775.34 | $0.01 |
| 2025-08-09 | $6,112,860.88 | $224,900.92 | $0.01 |
| 2025-08-10 | $4,965,481.78 | $349,738.49 | $0.01 |
| 2025-08-11 | $4,837,592.58 | $207,317.61 | $0.01 |
| 2025-08-12 | $4,663,665.95 | $122,576.66 | $0.01 |
| 2025-08-13 | $4,738,634.72 | $166,980.06 | $0.01 |
| 2025-08-14 | $4,763,974.58 | $93,122.45 | $0.01 |
| 2025-08-15 | $4,196,334.38 | $177,283.42 | $0.00 |
| 2025-08-16 | $4,267,417.88 | $64,078.02 | $0.00 |
| 2025-08-17 | $4,654,512.08 | $67,041.42 | $0.01 |
| 2025-08-18 | $4,630,939.16 | $35,360.85 | $0.00 |
| 2025-08-19 | $4,125,999.95 | $79,532.39 | $0.00 |
| 2025-08-20 | $3,789,154.86 | $59,269.32 | $0.00 |
| 2025-08-21 | $4,051,544.36 | $38,322.97 | $0.00 |
| 2025-08-22 | $3,499,866.79 | $186,953.66 | $0.00 |
| 2025-08-23 | $3,950,348.28 | $93,818.32 | $0.00 |
| 2025-08-24 | $4,020,485.69 | $23,354.39 | $0.00 |
| 2025-08-25 | $4,338,565.68 | $59,157.29 | $0.00 |
| 2025-08-26 | $3,680,747.55 | $34,066.92 | $0.00 |
| 2025-08-27 | $3,878,976.07 | $29,078.39 | $0.00 |
| 2025-08-28 | $3,775,621.81 | $67,899.45 | $0.00 |
| 2025-08-29 | $3,830,832.93 | $74,061.53 | $0.00 |
| 2025-08-30 | $3,541,801.37 | $36,656.87 | $0.00 |
| 2025-08-31 | $3,495,404.66 | $25,716.22 | $0.00 |
| 2025-09-01 | $3,623,626.72 | $18,914.81 | $0.00 |
| 2025-09-02 | $3,422,732.44 | $24,629.04 | $0.00 |
| 2025-09-03 | $3,927,211.49 | $36,198.73 | $0.00 |
| 2025-09-04 | $3,617,450.99 | $40,378.02 | $0.00 |
| 2025-09-05 | $3,405,062.62 | $53,194.95 | $0.00 |
| 2025-09-06 | $3,625,573.53 | $51,636.47 | $0.00 |
| 2025-09-07 | $3,298,983.66 | $31,323.58 | $0.00 |
| 2025-09-08 | $3,330,341.53 | $9,624.03 | $0.00 |
| 2025-09-09 | $3,852,037.27 | $79,511.22 | $0.00 |
| 2025-09-10 | $4,486,883.99 | $136,791.20 | $0.00 |
| 2025-09-11 | $4,430,838.67 | $57,007.95 | $0.00 |
| 2025-09-12 | $4,414,704.95 | $17,002.51 | $0.00 |
| 2025-09-13 | $4,650,328.74 | $36,936.29 | $0.01 |
| 2025-09-14 | $4,122,826.65 | $79,331.03 | $0.00 |
| 2025-09-15 | $3,932,155.05 | $35,228.69 | $0.00 |
| 2025-09-16 | $3,672,399.62 | $33,381.71 | $0.00 |
| 2025-09-17 | $2,832,528.57 | $323,631.70 | $0.00 |
| 2025-09-18 | $3,020,904.91 | $75,936.28 | $0.00 |
| 2025-09-19 | $2,965,703.94 | $13,951.08 | $0.00 |
| 2025-09-20 | $2,841,277.64 | $21,949.98 | $0.00 |
| 2025-09-21 | $2,550,149.15 | $59,321.35 | $0.00 |
| 2025-09-22 | $2,668,969.57 | $23,774.51 | $0.00 |
| 2025-09-23 | $2,366,895.48 | $35,482.88 | $0.00 |
| 2025-09-24 | $2,532,114.07 | $37,149.12 | $0.00 |
| 2025-09-25 | $2,523,216.74 | $19,398.84 | $0.00 |
| 2025-09-26 | $2,141,583.65 | $22,504.10 | $0.00 |
| 2025-09-27 | $2,181,373.69 | $23,709.99 | $0.00 |
| 2025-09-28 | $2,230,363.74 | $11,048.17 | $0.00 |
| 2025-09-29 | $2,153,960.48 | $11,330.09 | $0.00 |
| 2025-09-30 | $2,629,369.76 | $55,489.73 | $0.00 |
| 2025-10-01 | $2,523,764.87 | $11,211.79 | $0.00 |
| 2025-10-02 | $2,521,698.34 | $21,016.96 | $0.00 |
| 2025-10-03 | $2,400,609.22 | $75,965.25 | $0.00 |
| 2025-10-04 | $2,662,523.02 | $31,449.30 | $0.00 |
| 2025-10-05 | $2,257,469.76 | $54,718.69 | $0.00 |
| 2025-10-06 | $2,111,040.60 | $45,420.84 | $0.00 |
| 2025-10-07 | $2,097,469.28 | $33,766.38 | $0.00 |
| 2025-10-08 | $2,068,418.73 | $29,895.62 | $0.00 |
| 2025-10-09 | $2,142,500.71 | $12,374.15 | $0.00 |
| 2025-10-10 | $1,984,537.39 | $8,836.12 | $0.00 |
| 2025-10-11 | $1,520,036.52 | $65,631.59 | $0.00 |
| 2025-10-12 | $1,471,803.42 | $17,806.66 | $0.00 |
| 2025-10-13 | $1,724,869.41 | $21,621.35 | $0.00 |
| 2025-10-14 | $1,797,457.65 | $28,270.86 | $0.00 |
| 2025-10-15 | $1,745,047.48 | $35,519.44 | $0.00 |
| 2025-10-16 | $1,540,246.75 | $29,364.15 | $0.00 |
| 2025-10-17 | $1,463,020.81 | $9,472.29 | $0.00 |
| 2025-10-18 | $1,370,710.37 | $7,668.45 | $0.00 |
| 2025-10-19 | $1,405,538.83 | $4,158.28 | $0.00 |
| 2025-10-20 | $1,424,440.37 | $4,258.08 | $0.00 |
| 2025-10-21 | $1,430,945.20 | $5,588.24 | $0.00 |
| 2025-10-22 | $1,416,848.28 | $9,754.36 | $0.00 |
| 2025-10-23 | $1,405,666.90 | $52,792.99 | $0.00 |
| 2025-10-24 | $1,521,749.98 | $8,421.61 | $0.00 |
| 2025-10-25 | $1,618,375.57 | $15,705.25 | $0.00 |
| 2025-10-26 | $1,551,327.92 | $6,171.95 | $0.00 |
| 2025-10-27 | $1,613,954.57 | $11,551.24 | $0.00 |
| 2025-10-28 | $1,635,032.22 | $24,694.28 | $0.00 |
| 2025-10-29 | $1,537,289.63 | $17,910.64 | $0.00 |
| 2025-10-30 | $1,482,864.20 | $7,299.30 | $0.00 |
| 2025-10-31 | $1,344,325.51 | $8,721.32 | $0.00 |
| 2025-11-01 | $1,414,617.90 | $6,199.19 | $0.00 |
| 2025-11-02 | $1,420,870.63 | $8,900.03 | $0.00 |
| 2025-11-03 | $1,469,967.57 | $5,406.70 | $0.00 |
| 2025-11-04 | $1,248,580.71 | $11,863.66 | $0.00 |
| 2025-11-05 | $1,179,466.91 | $20,753.97 | $0.00 |
| 2025-11-06 | $1,370,834.99 | $57,873.69 | $0.00 |
| 2025-11-07 | $1,273,899.00 | $15,067.82 | $0.00 |
| 2025-11-08 | $1,383,303.45 | $22,621.54 | $0.00 |
| 2025-11-09 | $1,303,784.21 | $23,816.54 | $0.00 |
| 2025-11-10 | $1,339,331.49 | $4,910.38 | $0.00 |
| 2025-11-11 | $1,385,469.56 | $21,053.29 | $0.00 |
| 2025-11-12 | $1,255,390.57 | $13,730.96 | $0.00 |
| 2025-11-13 | $1,233,014.77 | $5,195.16 | $0.00 |
| 2025-11-14 | $1,229,854.00 | $11,785.83 | $0.00 |
| 2025-11-15 | $1,077,811.23 | $22,779.83 | $0.00 |
| 2025-11-16 | $1,077,893.88 | $6,128.72 | $0.00 |
| 2025-11-17 | $1,051,928.38 | $6,160.38 | $0.00 |
| 2025-11-18 | $992,338.47 | $7,029.43 | $0.00 |
| 2025-11-19 | $1,300,805.63 | $31,312.82 | $0.00 |
| 2025-11-20 | $1,235,217.06 | $16,551.99 | $0.00 |
| 2025-11-21 | $1,219,429.03 | $4,170.94 | $0.00 |
| 2025-11-22 | $1,117,403.78 | $6,438.81 | $0.00 |
| 2025-11-23 | $1,267,183.54 | $70,740.16 | $0.00 |
| 2025-11-24 | $1,263,709.62 | $22,849.35 | $0.00 |
| 2025-11-25 | $1,420,359.86 | $9,918.74 | $0.00 |
| 2025-11-26 | $1,469,458.09 | $14,829.70 | $0.00 |
| 2025-11-27 | $1,530,562.41 | $51,065.23 | $0.00 |
| 2025-11-28 | $1,405,460.35 | $23,405.34 | $0.00 |
| 2025-11-29 | $1,360,143.12 | $18,181.47 | $0.00 |
| 2025-11-30 | $1,333,891.58 | $1,707.59 | $0.00 |
| 2025-12-01 | $1,345,282.41 | $23,518.00 | $0.00 |
| 2025-12-02 | $1,193,143.97 | $9,838.97 | $0.00 |
| 2025-12-03 | $1,271,589.49 | $10,398.55 | $0.00 |
| 2025-12-04 | $1,226,591.13 | $18,386.61 | $0.00 |
| 2025-12-05 | $1,489,492.65 | $38,874.12 | $0.00 |
| 2025-12-06 | $1,369,688.65 | $6,325.30 | $0.00 |
| 2025-12-07 | $1,274,820.55 | $13,854.71 | $0.00 |
| 2025-12-08 | $1,263,092.56 | $1,216.26 | $0.00 |
| 2025-12-09 | $1,311,876.21 | $3,154.70 | $0.00 |
| 2025-12-10 | $1,346,883.55 | $2,651.73 | $0.00 |
| 2025-12-11 | $1,362,651.74 | $8,404.14 | $0.00 |
| 2025-12-12 | $1,399,572.34 | $22,273.27 | $0.00 |
| 2025-12-13 | $1,335,695.94 | $3,458.47 | $0.00 |
| 2025-12-14 | $1,311,852.03 | $6,424.79 | $0.00 |
| 2025-12-15 | $1,270,882.56 | $4,005.35 | $0.00 |
| 2025-12-16 | $1,130,967.89 | $20,877.68 | $0.00 |
| 2025-12-17 | $1,127,836.55 | $3,182.73 | $0.00 |
| 2025-12-18 | $1,026,966.71 | $5,269.39 | $0.00 |
| 2025-12-19 | $951,003.86 | $11,310.53 | $0.00 |
| 2025-12-20 | $994,001.99 | $16,818.20 | $0.00 |
| 2025-12-21 | $996,518.38 | $3,008.28 | $0.00 |
| 2025-12-22 | $1,005,507.38 | $3,696.37 | $0.00 |
| 2025-12-23 | $1,042,007.87 | $7,012.07 | $0.00 |
| 2025-12-24 | $1,043,361.18 | $2,296.91 | $0.00 |
| 2025-12-25 | $1,057,436.71 | $5,128.38 | $0.00 |
| 2025-12-26 | $951,634.44 | $25,707.80 | $0.00 |
| 2025-12-27 | $978,198.09 | $3,800.91 | $0.00 |
| 2025-12-28 | $975,215.00 | $4,239.43 | $0.00 |
| 2025-12-29 | $899,132.32 | $21,334.42 | $0.00 |
| 2025-12-30 | $837,366.52 | $22,321.90 | $0.00 |
| 2025-12-31 | $679,048.25 | $41,543.26 | $0.00 |
| 2026-01-01 | $705,767.33 | $31,827.68 | $0.00 |
| 2026-01-02 | $715,697.51 | $6,487.31 | $0.00 |
| 2026-01-03 | $767,526.90 | $11,122.71 | $0.00 |
| 2026-01-04 | $812,381.74 | $16,726.37 | $0.00 |
| 2026-01-05 | $1,290,336.56 | $148,534.06 | $0.00 |
| 2026-01-06 | $1,223,963.13 | $41,718.44 | $0.00 |
| 2026-01-07 | $1,170,245.62 | $77,884.12 | $0.00 |
| 2026-01-08 | $1,088,657.74 | $32,087.50 | $0.00 |
| 2026-01-09 | $1,080,182.41 | $8,867.46 | $0.00 |
| 2026-01-10 | $1,090,428.73 | $6,768.96 | $0.00 |
| 2026-01-11 | $1,119,903.95 | $40,106.52 | $0.00 |
| 2026-01-12 | $1,086,438.24 | $11,704.05 | $0.00 |
| 2026-01-13 | $1,478,132.06 | $50,212.43 | $0.00 |
| 2026-01-13 | $1,471,151.44 | $50,879.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
