N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $129,465,247.11 | $139,661.12 | $0.05 |
| 2025-08-31 | $131,042,616.35 | $77,741.47 | $0.05 |
| 2025-09-01 | $133,434,194.96 | $83,986.80 | $0.05 |
| 2025-09-02 | $133,949,813.29 | $82,530.01 | $0.05 |
| 2025-09-03 | $140,301,984.85 | $201,533.42 | $0.05 |
| 2025-09-04 | $139,690,091.02 | $260,685.98 | $0.05 |
| 2025-09-05 | $139,611,023.60 | $124,619.41 | $0.05 |
| 2025-09-06 | $143,008,353.82 | $162,820.12 | $0.05 |
| 2025-09-07 | $144,588,933.08 | $208,532.01 | $0.06 |
| 2025-09-08 | $148,235,141.14 | $144,607.28 | $0.06 |
| 2025-09-09 | $147,648,625.01 | $161,459.61 | $0.06 |
| 2025-09-10 | $145,329,259.90 | $147,596.80 | $0.06 |
| 2025-09-11 | $148,583,145.11 | $144,496.89 | $0.06 |
| 2025-09-12 | $142,024,814.77 | $284,752.16 | $0.05 |
| 2025-09-13 | $144,319,038.14 | $176,685.61 | $0.05 |
| 2025-09-14 | $146,065,317.66 | $138,042.75 | $0.06 |
| 2025-09-15 | $148,280,232.58 | $119,278.94 | $0.06 |
| 2025-09-16 | $150,625,141.26 | $143,248.13 | $0.06 |
| 2025-09-17 | $150,609,116.27 | $135,224.26 | $0.06 |
| 2025-09-18 | $150,895,980.75 | $147,554.75 | $0.06 |
| 2025-09-19 | $154,369,336.89 | $128,644.32 | $0.06 |
| 2025-09-20 | $157,234,090.88 | $117,474.37 | $0.06 |
| 2025-09-21 | $157,280,470.04 | $160,962.47 | $0.06 |
| 2025-09-22 | $156,419,301.18 | $113,323.19 | $0.06 |
| 2025-09-23 | $157,767,121.85 | $208,750.59 | $0.06 |
| 2025-09-24 | $155,623,545.05 | $166,632.45 | $0.06 |
| 2025-09-25 | $154,862,064.67 | $128,363.84 | $0.06 |
| 2025-09-26 | $153,190,389.87 | $156,223.02 | $0.06 |
| 2025-09-27 | $150,890,548.68 | $136,500.01 | $0.06 |
| 2025-09-28 | $149,211,962.77 | $103,719.56 | $0.06 |
| 2025-09-29 | $146,623,323.72 | $118,538.71 | $0.06 |
| 2025-09-30 | $149,660,140.41 | $98,280.20 | $0.06 |
| 2025-10-01 | $151,451,884.61 | $105,851.95 | $0.06 |
| 2025-10-02 | $153,367,185.59 | $107,240.80 | $0.06 |
| 2025-10-03 | $156,749,188.85 | $114,183.36 | $0.06 |
| 2025-10-04 | $156,237,406.13 | $143,346.96 | $0.06 |
| 2025-10-05 | $155,042,431.02 | $113,427.57 | $0.06 |
| 2025-10-06 | $156,497,625.16 | $112,118.25 | $0.06 |
| 2025-10-07 | $155,676,385.18 | $117,611.41 | $0.06 |
| 2025-10-08 | $154,098,721.18 | $139,409.81 | $0.06 |
| 2025-10-09 | $154,237,774.38 | $171,622.21 | $0.06 |
| 2025-10-10 | $163,423,122.56 | $253,323.47 | $0.06 |
| 2025-10-11 | $154,368,671.11 | $437,776.85 | $0.06 |
| 2025-10-12 | $156,630,017.42 | $248,940.84 | $0.06 |
| 2025-10-13 | $161,129,403.70 | $198,417.38 | $0.06 |
| 2025-10-14 | $157,663,152.80 | $191,576.11 | $0.06 |
| 2025-10-15 | $155,854,673.65 | $239,513.55 | $0.06 |
| 2025-10-16 | $157,064,967.88 | $165,951.40 | $0.06 |
| 2025-10-17 | $156,021,336.27 | $168,582.32 | $0.06 |
| 2025-10-18 | $153,973,344.36 | $170,988.03 | $0.06 |
| 2025-10-19 | $148,352,348.89 | $142,467.98 | $0.06 |
| 2025-10-20 | $146,523,526.48 | $99,602.19 | $0.06 |
| 2025-10-21 | $149,402,610.18 | $124,198.05 | $0.06 |
| 2025-10-22 | $147,289,396.61 | $142,212.47 | $0.06 |
| 2025-10-23 | $148,354,427.13 | $241,651.67 | $0.06 |
| 2025-10-24 | $149,316,906.62 | $141,920.58 | $0.06 |
| 2025-10-25 | $149,737,928.58 | $149,634.66 | $0.06 |
| 2025-10-26 | $148,190,443.33 | $127,947.16 | $0.06 |
| 2025-10-27 | $146,296,500.77 | $168,100.57 | $0.06 |
| 2025-10-28 | $146,099,822.76 | $138,444.02 | $0.06 |
| 2025-10-29 | $143,987,961.07 | $139,088.62 | $0.06 |
| 2025-10-30 | $141,603,241.08 | $151,092.90 | $0.05 |
| 2025-10-31 | $138,664,403.06 | $148,661.11 | $0.05 |
| 2025-11-01 | $139,833,643.70 | $105,545.55 | $0.05 |
| 2025-11-02 | $138,733,619.50 | $116,068.22 | $0.05 |
| 2025-11-03 | $140,519,680.24 | $70,671.56 | $0.05 |
| 2025-11-04 | $130,207,792.62 | $191,167.98 | $0.05 |
| 2025-11-05 | $124,981,690.40 | $176,446.73 | $0.05 |
| 2025-11-06 | $125,594,694.64 | $147,107.15 | $0.05 |
| 2025-11-07 | $123,938,431.55 | $110,807.01 | $0.05 |
| 2025-11-08 | $126,957,118.54 | $125,111.78 | $0.05 |
| 2025-11-09 | $125,980,892.11 | $112,711.35 | $0.05 |
| 2025-11-10 | $127,106,050.66 | $86,674.31 | $0.05 |
| 2025-11-11 | $129,311,295.07 | $108,977.74 | $0.05 |
| 2025-11-12 | $127,177,361.53 | $140,066.82 | $0.05 |
| 2025-11-13 | $127,856,067.37 | $123,807.47 | $0.05 |
| 2025-11-14 | $126,216,941.66 | $167,619.35 | $0.05 |
| 2025-11-15 | $120,808,665.40 | $153,654.04 | $0.05 |
| 2025-11-16 | $123,838,588.06 | $84,409.18 | $0.05 |
| 2025-11-17 | $120,179,810.36 | $143,752.38 | $0.05 |
| 2025-11-18 | $119,659,823.72 | $122,205.25 | $0.05 |
| 2025-11-19 | $118,071,507.46 | $134,586.84 | $0.05 |
| 2025-11-20 | $116,214,612.87 | $105,690.01 | $0.04 |
| 2025-11-21 | $115,268,277.28 | $146,221.71 | $0.04 |
| 2025-11-22 | $111,794,106.14 | $164,446.39 | $0.04 |
| 2025-11-23 | $113,440,003.99 | $85,983.32 | $0.04 |
| 2025-11-24 | $114,964,472.97 | $76,353.29 | $0.04 |
| 2025-11-25 | $116,574,735.36 | $88,903.50 | $0.04 |
| 2025-11-26 | $117,137,444.62 | $89,672.97 | $0.05 |
| 2025-11-27 | $118,096,879.43 | $78,435.94 | $0.05 |
| 2025-11-28 | $119,290,009.19 | $83,448.98 | $0.05 |
| 2025-11-29 | $119,799,835.05 | $71,432.67 | $0.05 |
| 2025-11-30 | $119,722,753.32 | $64,719.72 | $0.05 |
| 2025-12-01 | $119,076,754.37 | $73,608.33 | $0.05 |
| 2025-12-02 | $111,496,732.89 | $172,270.49 | $0.04 |
| 2025-12-03 | $114,832,870.77 | $85,907.02 | $0.04 |
| 2025-12-04 | $116,681,986.93 | $97,393.53 | $0.05 |
| 2025-12-05 | $116,630,285.04 | $87,095.83 | $0.05 |
| 2025-12-06 | $114,910,258.78 | $91,560.16 | $0.04 |
| 2025-12-07 | $116,127,582.12 | $68,522.53 | $0.05 |
| 2025-12-08 | $116,149,754.96 | $73,787.59 | $0.05 |
| 2025-12-09 | $116,463,549.89 | $69,099.53 | $0.05 |
| 2025-12-10 | $117,513,223.79 | $96,237.95 | $0.05 |
| 2025-12-11 | $119,696,290.19 | $84,863.74 | $0.05 |
| 2025-12-12 | $118,257,290.08 | $94,720.59 | $0.05 |
| 2025-12-13 | $117,004,912.15 | $94,876.70 | $0.05 |
| 2025-12-14 | $116,796,900.00 | $68,281.74 | $0.05 |
| 2025-12-15 | $115,710,330.12 | $70,409.36 | $0.04 |
| 2025-12-16 | $112,784,928.98 | $107,167.68 | $0.04 |
| 2025-12-17 | $112,672,728.94 | $78,691.62 | $0.04 |
| 2025-12-18 | $112,173,418.75 | $84,677.07 | $0.04 |
| 2025-12-19 | $110,072,473.62 | $107,270.50 | $0.04 |
| 2025-12-20 | $110,632,299.63 | $80,247.64 | $0.04 |
| 2025-12-21 | $111,098,982.86 | $74,744.29 | $0.04 |
| 2025-12-22 | $104,488,940.71 | $170,460.52 | $0.04 |
| 2025-12-23 | $96,993,770.42 | $192,963.39 | $0.04 |
| 2025-12-24 | $91,246,027.32 | $268,413.46 | $0.04 |
| 2025-12-25 | $91,168,028.99 | $67,176.10 | $0.04 |
| 2025-12-26 | $93,562,240.87 | $79,995.77 | $0.04 |
| 2025-12-27 | $91,923,157.67 | $73,522.16 | $0.04 |
| 2025-12-28 | $93,001,084.06 | $54,435.74 | $0.04 |
| 2025-12-29 | $89,049,882.40 | $136,967.47 | $0.03 |
| 2025-12-30 | $89,398,814.52 | $71,787.22 | $0.03 |
| 2025-12-31 | $88,588,075.01 | $85,733.53 | $0.03 |
| 2026-01-01 | $88,159,972.26 | $82,046.30 | $0.03 |
| 2026-01-02 | $89,004,515.42 | $105,362.05 | $0.03 |
| 2026-01-03 | $90,625,182.10 | $71,034.53 | $0.04 |
| 2026-01-04 | $91,526,028.00 | $123,153.86 | $0.04 |
| 2026-01-05 | $89,557,600.12 | $136,695.78 | $0.03 |
| 2026-01-06 | $89,230,912.37 | $129,382.85 | $0.03 |
| 2026-01-07 | $89,983,691.99 | $85,804.70 | $0.04 |
| 2026-01-08 | $89,090,575.93 | $91,224.24 | $0.03 |
| 2026-01-09 | $88,091,450.21 | $90,938.80 | $0.03 |
| 2026-01-10 | $87,692,341.48 | $62,672.22 | $0.03 |
| 2026-01-11 | $87,566,864.49 | $44,250.11 | $0.03 |
| 2026-01-12 | $88,218,780.42 | $55,946.18 | $0.03 |
| 2026-01-13 | $86,310,324.50 | $90,503.61 | $0.03 |
| 2026-01-14 | $89,220,050.06 | $79,188.41 | $0.03 |
| 2026-01-15 | $87,891,986.11 | $71,177.98 | $0.03 |
| 2026-01-16 | $87,115,591.10 | $68,888.46 | $0.03 |
| 2026-01-17 | $87,197,091.75 | $55,737.36 | $0.03 |
| 2026-01-18 | $87,401,418.75 | $41,397.57 | $0.03 |
| 2026-01-19 | $87,199,627.25 | $48,215.80 | $0.03 |
| 2026-01-20 | $84,203,154.20 | $105,640.20 | $0.03 |
| 2026-01-21 | $75,031,223.16 | $238,835.61 | $0.03 |
| 2026-01-22 | $75,304,742.74 | $73,274.20 | $0.03 |
| 2026-01-23 | $74,436,068.26 | $57,030.63 | $0.03 |
| 2026-01-24 | $74,054,429.93 | $60,287.98 | $0.03 |
| 2026-01-25 | $74,160,368.13 | $52,398.88 | $0.03 |
| 2026-01-26 | $74,695,607.37 | $69,006.22 | $0.03 |
| 2026-01-27 | $73,951,027.29 | $86,864.42 | $0.03 |
| 2026-01-28 | $74,498,584.92 | $73,133.15 | $0.03 |
| 2026-01-29 | $73,887,922.50 | $85,069.77 | $0.03 |
| 2026-01-30 | $74,298,596.70 | $82,912.27 | $0.03 |
| 2026-01-31 | $73,285,616.83 | $100,037.27 | $0.03 |
| 2026-02-01 | $69,690,426.97 | $117,073.30 | $0.03 |
| 2026-02-02 | $69,432,671.62 | $74,012.90 | $0.03 |
| 2026-02-03 | $66,592,987.71 | $110,583.51 | $0.03 |
| 2026-02-04 | $65,981,634.22 | $87,561.37 | $0.03 |
| 2026-02-05 | $66,062,482.80 | $64,142.24 | $0.03 |
| 2026-02-06 | $61,942,455.39 | $146,914.42 | $0.02 |
| 2026-02-07 | $65,115,461.76 | $130,885.68 | $0.03 |
| 2026-02-08 | $66,702,944.40 | $108,986.13 | $0.03 |
| 2026-02-09 | $67,893,957.24 | $52,638.19 | $0.03 |
| 2026-02-10 | $69,677,378.90 | $63,441.47 | $0.03 |
| 2026-02-11 | $70,169,064.98 | $63,156.61 | $0.03 |
| 2026-02-12 | $71,327,370.30 | $81,430.92 | $0.03 |
| 2026-02-13 | $74,703,154.17 | $83,668.58 | $0.03 |
| 2026-02-14 | $68,234,218.13 | $134,781.02 | $0.03 |
| 2026-02-15 | $69,493,870.92 | $81,922.43 | $0.03 |
| 2026-02-16 | $70,309,676.48 | $49,944.77 | $0.03 |
| 2026-02-17 | $71,287,365.78 | $47,125.43 | $0.03 |
| 2026-02-18 | $69,744,818.77 | $68,405.24 | $0.03 |
| 2026-02-19 | $69,111,365.71 | $68,078.21 | $0.03 |
| 2026-02-20 | $69,715,666.88 | $47,784.33 | $0.03 |
| 2026-02-21 | $70,770,801.45 | $42,872.01 | $0.03 |
| 2026-02-22 | $70,194,875.01 | $45,305.84 | $0.03 |
| 2026-02-23 | $69,585,906.36 | $36,445.82 | $0.03 |
| 2026-02-24 | $70,005,221.43 | $49,164.60 | $0.03 |
| 2026-02-25 | $69,417,591.58 | $62,884.01 | $0.03 |
| 2026-02-26 | $71,155,430.70 | $75,940.71 | $0.03 |
| 2026-02-27 | $72,111,983.56 | $70,628.48 | $0.03 |
| 2026-02-28 | $71,237,789.17 | $52,158.39 | $0.03 |
| 2026-03-01 | $73,785,604.00 | $119,866.97 | $0.03 |
| 2026-03-02 | $71,509,350.30 | $89,275.53 | $0.03 |
| 2026-03-03 | $72,904,167.88 | $61,816.97 | $0.03 |
| 2026-03-04 | $73,209,033.31 | $45,842.95 | $0.03 |
| 2026-03-05 | $74,587,615.49 | $70,055.26 | $0.03 |
| 2026-03-06 | $74,095,716.43 | $61,697.03 | $0.03 |
| 2026-03-07 | $74,444,842.39 | $49,565.14 | $0.03 |
| 2026-03-08 | $74,564,155.61 | $43,585.57 | $0.03 |
| 2026-03-09 | $74,125,511.95 | $33,263.24 | $0.03 |
| 2026-03-10 | $75,428,073.16 | $52,936.80 | $0.03 |
| 2026-03-11 | $75,855,376.56 | $79,914.84 | $0.03 |
| 2026-03-12 | $76,002,809.24 | $35,396.45 | $0.03 |
| 2026-03-13 | $76,464,705.40 | $41,897.91 | $0.03 |
| 2026-03-14 | $76,566,202.50 | $54,767.14 | $0.03 |
| 2026-03-15 | $76,344,804.84 | $50,719.32 | $0.03 |
| 2026-03-16 | $77,042,373.52 | $41,587.61 | $0.03 |
| 2026-03-17 | $78,074,576.34 | $68,280.76 | $0.03 |
| 2026-03-18 | $78,098,825.67 | $55,979.22 | $0.03 |
| 2026-03-19 | $75,231,328.46 | $72,022.41 | $0.03 |
| 2026-03-20 | $75,174,131.40 | $48,002.54 | $0.03 |
| 2026-03-21 | $75,843,869.64 | $42,024.97 | $0.03 |
| 2026-03-22 | $75,814,251.36 | $38,567.18 | $0.03 |
| 2026-03-23 | $74,762,837.24 | $47,370.16 | $0.03 |
| 2026-03-24 | $76,293,772.18 | $53,980.97 | $0.03 |
| 2026-03-25 | $76,091,632.00 | $61,494.77 | $0.03 |
| 2026-03-26 | $77,142,180.82 | $38,909.82 | $0.03 |
| 2026-03-27 | $76,430,396.85 | $53,085.49 | $0.03 |
| 2026-03-28 | $74,906,665.49 | $54,583.97 | $0.03 |
| 2026-03-29 | $75,495,978.69 | $44,905.29 | $0.03 |
| 2026-03-30 | $74,512,571.22 | $54,411.17 | $0.03 |
| 2026-03-31 | $73,788,629.17 | $45,671.26 | $0.03 |
| 2026-04-01 | $73,916,997.72 | $52,813.15 | $0.03 |
| 2026-04-02 | $73,691,004.15 | $48,146.72 | $0.03 |
| 2026-04-03 | $73,708,876.72 | $42,246.82 | $0.03 |
| 2026-04-04 | $73,475,311.59 | $37,910.36 | $0.03 |
| 2026-04-05 | $73,480,636.86 | $33,782.34 | $0.03 |
| 2026-04-06 | $74,754,429.58 | $39,175.57 | $0.03 |
| 2026-04-07 | $74,768,142.78 | $39,440.75 | $0.03 |
| 2026-04-08 | $75,462,616.69 | $56,515.04 | $0.03 |
| 2026-04-09 | $75,091,880.37 | $59,809.53 | $0.03 |
| 2026-04-10 | $75,458,749.28 | $46,093.95 | $0.03 |
| 2026-04-11 | $75,104,644.61 | $53,803.22 | $0.03 |
| 2026-04-12 | $75,236,597.96 | $50,982.08 | $0.03 |
| 2026-04-13 | $74,428,984.19 | $44,753.87 | $0.03 |
| 2026-04-14 | $75,799,885.18 | $59,732.94 | $0.03 |
| 2026-04-15 | $75,001,865.56 | $77,002.32 | $0.03 |
| 2026-04-16 | $75,520,041.33 | $48,059.76 | $0.03 |
| 2026-04-17 | $75,670,324.12 | $49,088.79 | $0.03 |
| 2026-04-18 | $75,716,510.27 | $64,017.14 | $0.03 |
| 2026-04-19 | $75,334,379.13 | $59,561.44 | $0.03 |
| 2026-04-20 | $75,566,018.02 | $47,479.29 | $0.03 |
| 2026-04-21 | $75,022,059.74 | $74,730.38 | $0.03 |
| 2026-04-22 | $74,796,422.35 | $49,619.69 | $0.03 |
| 2026-04-23 | $73,417,775.10 | $101,081.94 | $0.03 |
| 2026-04-24 | $70,404,091.00 | $89,853.12 | $0.03 |
| 2026-04-25 | $72,066,624.54 | $76,205.22 | $0.03 |
| 2026-04-26 | $72,952,966.56 | $59,180.77 | $0.03 |
| 2026-04-27 | $73,621,634.79 | $45,274.95 | $0.03 |
| 2026-04-28 | $72,625,148.99 | $42,628.88 | $0.03 |
| 2026-04-29 | $72,063,427.79 | $51,075.83 | $0.03 |
| 2026-04-30 | $71,573,458.72 | $47,637.79 | $0.03 |
| 2026-05-01 | $70,268,767.98 | $48,353.93 | $0.03 |
| 2026-05-02 | $70,738,311.48 | $54,442.36 | $0.03 |
| 2026-05-03 | $71,003,169.43 | $41,384.00 | $0.03 |
| 2026-05-04 | $70,665,078.70 | $46,510.74 | $0.03 |
| 2026-05-05 | $70,487,148.39 | $52,392.17 | $0.03 |
| 2026-05-06 | $70,978,645.74 | $49,501.15 | $0.03 |
| 2026-05-07 | $70,412,274.98 | $69,640.03 | $0.03 |
| 2026-05-08 | $68,941,707.07 | $62,724.25 | $0.03 |
| 2026-05-09 | $68,317,506.63 | $56,508.12 | $0.03 |
| 2026-05-10 | $68,732,034.86 | $45,138.77 | $0.03 |
| 2026-05-11 | $68,876,665.53 | $49,031.76 | $0.03 |
| 2026-05-12 | $68,449,644.07 | $51,194.49 | $0.03 |
| 2026-05-13 | $67,795,281.43 | $58,398.29 | $0.03 |
| 2026-05-14 | $67,341,457.53 | $45,628.53 | $0.03 |
| 2026-05-15 | $67,592,201.36 | $56,745.55 | $0.03 |
| 2026-05-16 | $63,678,930.88 | $86,930.17 | $0.03 |
| 2026-05-17 | $61,914,009.84 | $70,296.45 | $0.02 |
| 2026-05-18 | $62,571,367.52 | $44,538.93 | $0.02 |
| 2026-05-19 | $60,877,032.27 | $61,259.69 | $0.02 |
| 2026-05-20 | $60,479,746.05 | $40,424.20 | $0.02 |
| 2026-05-21 | $59,072,551.97 | $96,614.74 | $0.02 |
| 2026-05-22 | $59,779,449.31 | $39,385.77 | $0.02 |
| 2026-05-23 | $60,014,130.80 | $54,575.09 | $0.02 |
| 2026-05-24 | $57,954,917.29 | $126,768.73 | $0.02 |
| 2026-05-25 | $57,276,225.34 | $66,584.89 | $0.02 |
| 2026-05-26 | $57,415,330.76 | $47,888.94 | $0.02 |
| 2026-05-27 | $56,772,630.81 | $67,098.85 | $0.02 |
| 2026-05-28 | $53,060,725.14 | $90,118.67 | $0.02 |
| 2026-05-29 | $53,431,454.32 | $56,209.93 | $0.02 |
| 2026-05-30 | $53,417,862.24 | $44,546.53 | $0.02 |
| 2026-05-31 | $53,368,361.69 | $43,265.52 | $0.02 |
| 2026-06-01 | $53,857,816.82 | $41,316.36 | $0.02 |
| 2026-06-02 | $51,596,021.83 | $94,889.22 | $0.02 |
| 2026-06-03 | $48,057,803.48 | $137,597.52 | $0.02 |
| 2026-06-04 | $44,714,535.03 | $133,183.73 | $0.02 |
| 2026-06-05 | $42,606,105.92 | $116,802.47 | $0.02 |
| 2026-06-06 | $41,138,872.26 | $113,744.99 | $0.02 |
| 2026-06-07 | $41,527,099.18 | $76,974.92 | $0.02 |
| 2026-06-08 | $42,098,129.36 | $53,383.77 | $0.02 |
| 2026-06-09 | $44,991,004.05 | $67,669.68 | $0.02 |
| 2026-06-10 | $46,664,548.54 | $62,820.27 | $0.02 |
| 2026-06-11 | $47,036,537.67 | $54,876.47 | $0.02 |
| 2026-06-12 | $46,055,041.22 | $71,798.89 | $0.02 |
| 2026-06-13 | $46,370,264.91 | $51,228.37 | $0.02 |
| 2026-06-14 | $46,265,122.64 | $48,856.89 | $0.02 |
| 2026-06-15 | $46,575,447.20 | $43,325.68 | $0.02 |
| 2026-06-16 | $46,783,797.96 | $50,434.08 | $0.02 |
| 2026-06-17 | $46,650,845.02 | $47,221.38 | $0.02 |
| 2026-06-18 | $46,301,585.84 | $55,538.38 | $0.02 |
| 2026-06-19 | $46,094,501.85 | $48,504.19 | $0.02 |
| 2026-06-20 | $46,515,018.48 | $54,204.11 | $0.02 |
| 2026-06-21 | $46,335,280.14 | $47,917.57 | $0.02 |
| 2026-06-22 | $46,434,436.51 | $52,146.80 | $0.02 |
| 2026-06-23 | $46,207,942.46 | $58,595.08 | $0.02 |
| 2026-06-24 | $45,411,290.50 | $56,780.51 | $0.02 |
| 2026-06-25 | $42,121,877.18 | $91,927.47 | $0.02 |
| 2026-06-26 | $38,047,703.95 | $98,569.57 | $0.02 |
| 2026-06-27 | $34,483,344.21 | $112,985.71 | $0.01 |
| 2026-06-28 | $30,932,412.49 | $107,462.75 | $0.01 |
| 2026-06-29 | $29,641,467.33 | $58,451.06 | $0.01 |
| 2026-06-30 | $27,106,024.43 | $85,880.37 | $0.01 |
| 2026-07-01 | $27,619,012.81 | $65,051.51 | $0.01 |
| 2026-07-02 | $28,989,267.97 | $50,885.08 | $0.01 |
| 2026-07-03 | $29,050,906.77 | $45,286.45 | $0.01 |
| 2026-07-04 | $28,857,708.33 | $36,243.10 | $0.01 |
| 2026-07-05 | $29,290,718.66 | $32,812.41 | $0.01 |
| 2026-07-06 | $29,160,897.05 | $29,855.14 | $0.01 |
| 2026-07-07 | $29,960,389.60 | $40,492.56 | $0.01 |
| 2026-07-08 | $31,628,554.44 | $49,002.10 | $0.01 |
| 2026-07-09 | $31,795,996.97 | $39,859.47 | $0.01 |
| 2026-07-10 | $31,779,486.55 | $42,218.38 | $0.01 |
| 2026-07-11 | $31,787,077.97 | $32,327.50 | $0.01 |
| 2026-07-12 | $31,713,330.31 | $30,432.84 | $0.01 |
| 2026-07-13 | $31,761,872.37 | $28,823.65 | $0.01 |
| 2026-07-14 | $30,849,839.47 | $37,566.65 | $0.01 |
| 2026-07-15 | $31,420,268.14 | $34,245.78 | $0.01 |
| 2026-07-16 | $31,854,860.12 | $67,579.62 | $0.01 |
| 2026-07-17 | $31,896,248.95 | $35,091.83 | $0.01 |
| 2026-07-18 | $32,058,522.45 | $33,994.55 | $0.01 |
| 2026-07-19 | $32,104,716.71 | $30,066.82 | $0.01 |
| 2026-07-20 | $31,728,831.39 | $33,618.69 | $0.01 |
| 2026-07-21 | $31,178,971.00 | $40,596.03 | $0.01 |
| 2026-07-22 | $31,291,884.20 | $37,007.55 | $0.01 |
| 2026-07-23 | $31,104,545.73 | $37,711.65 | $0.01 |
| 2026-07-24 | $31,071,666.37 | $32,900.43 | $0.01 |
| 2026-07-25 | $30,534,185.81 | $57,536.33 | $0.01 |
| 2026-07-26 | $28,313,407.60 | $67,003.21 | $0.01 |
| 2026-07-27 | $30,301,203.84 | $44,023.06 | $0.01 |
| 2026-07-28 | $29,458,515.99 | $54,044.09 | $0.01 |
| 2026-07-29 | $29,455,706.25 | $29,446.62 | $0.01 |
| 2026-07-30 | $28,287,061.90 | $43,019.93 | $0.01 |
| 2026-07-31 | $28,564,715.01 | $28,889.63 | $0.01 |
| 2026-08-01 | $27,402,581.09 | $49,592.05 | $0.01 |
| 2026-08-02 | $27,298,829.37 | $29,156.21 | $0.01 |
| 2026-08-03 | $27,193,157.50 | $26,989.55 | $0.01 |
| 2026-08-04 | $26,936,699.39 | $29,378.02 | $0.01 |
| 2026-08-05 | $26,591,168.88 | $37,632.25 | $0.01 |
| 2026-08-06 | $26,675,347.82 | $32,342.12 | $0.01 |
| 2026-08-07 | $26,859,142.95 | $28,430.48 | $0.01 |
| 2026-08-08 | $27,165,416.38 | $27,496.86 | $0.01 |
| 2026-08-09 | $27,969,741.04 | $44,329.07 | $0.01 |
| 2026-08-10 | $28,244,845.90 | $28,843.95 | $0.01 |
| 2026-08-11 | $28,100,226.77 | $27,050.74 | $0.01 |
| 2026-08-12 | $28,613,070.63 | $29,153.69 | $0.01 |
| 2026-08-13 | $29,729,626.22 | $40,279.45 | $0.01 |
| 2026-08-14 | $29,888,679.18 | $30,798.65 | $0.01 |
| 2026-08-15 | $30,131,237.22 | $28,252.92 | $0.01 |
| 2026-08-16 | $29,728,746.33 | $31,794.85 | $0.01 |
| 2026-08-17 | $29,983,172.46 | $23,935.78 | $0.01 |
| 2026-08-18 | $29,373,032.91 | $34,792.28 | $0.01 |
| 2026-08-19 | $28,869,775.63 | $35,623.27 | $0.01 |
| 2026-08-20 | $29,087,692.29 | $43,818.00 | $0.01 |
| 2026-08-21 | $28,804,910.92 | $53,406.27 | $0.01 |
| 2026-08-22 | $29,911,106.69 | $55,125.47 | $0.01 |
| 2026-08-23 | $29,978,287.91 | $51,430.83 | $0.01 |
| 2026-08-24 | $29,657,675.16 | $50,711.29 | $0.01 |
| 2026-08-25 | $30,273,261.36 | $47,571.37 | $0.01 |
| 2026-08-26 | $29,467,963.91 | $57,998.92 | $0.01 |
| 2026-08-27 | $29,901,253.75 | $40,316.21 | $0.01 |
| 2026-08-28 | $30,473,336.19 | $54,101.83 | $0.01 |
| 2026-08-29 | $30,245,563.50 | $33,631.46 | $0.01 |
| 2026-08-29 | $29,977,833.62 | $88,570.23 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
