Colony CLY #6890
$0.00045045 1.3% (1d)
Market Overview
Colony current market price is $0.00045045 with a 24 hour trading volume of $9. The total available supply of Colony is 150.00M CLY with a maximum supply of 150.00M CLY. It has secured Rank 6890 in the cryptocurrency market with a marketcap of $50,717. The CLY price is 1.72% up in the last one hour.
The high price of the Colony is $0.00046977 and low price is $0.00043084 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Colony Rank
6890
Colony Price
$0.00045045
Market Cap
$50,717 1.08%
Fully Diluted Valuation
$67,480
Trading Volume(24h)
$9
Circulating Supply
112.74M CLY
Total Supply
150.00M CLY
Max Supply
150.00M CLY
High(24h)
$0.00046977
Low(24h)
$0.00043084
All-time High
$2.77 99.98%
12 Dec 2021
All-time Low
$0.00043084 4.49%
04 Jun 2026
Cryptocurrency Colony Calculator
Want to convert more cryptocurrencies?
Colony Price Chart
1h
1.72%
24h
1.3%
7d
9.47%
14d
14.27%
30d
31.04%
60d
34.47%
200d
98.71%
1y
99.33%
Colony Historical Data
Historical data of Colony past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $8,885,119.77 | $55,526.08 | $0.08 |
| 2025-04-21 | $8,588,097.76 | $24,665.73 | $0.08 |
| 2025-04-22 | $8,379,134.17 | $41,655.19 | $0.07 |
| 2025-04-23 | $8,925,301.79 | $28,183.83 | $0.08 |
| 2025-04-24 | $9,053,602.90 | $17,965.21 | $0.08 |
| 2025-04-25 | $9,019,339.10 | $11,046.85 | $0.08 |
| 2025-04-26 | $9,185,204.33 | $12,898.57 | $0.08 |
| 2025-04-27 | $9,417,249.10 | $12,864.35 | $0.08 |
| 2025-04-28 | $9,211,544.42 | $21,222.69 | $0.08 |
| 2025-04-29 | $9,039,043.05 | $37,590.55 | $0.08 |
| 2025-04-30 | $8,857,449.50 | $21,148.46 | $0.08 |
| 2025-05-01 | $8,193,080.72 | $24,113.28 | $0.07 |
| 2025-05-02 | $8,520,923.85 | $8,562.70 | $0.08 |
| 2025-05-03 | $8,323,190.85 | $15,110.71 | $0.07 |
| 2025-05-04 | $8,077,857.05 | $9,465.07 | $0.07 |
| 2025-05-05 | $7,832,493.84 | $11,134.74 | $0.07 |
| 2025-05-06 | $7,423,751.49 | $14,348.23 | $0.07 |
| 2025-05-07 | $7,722,543.83 | $1,957.14 | $0.07 |
| 2025-05-08 | $7,133,705.87 | $21,977.06 | $0.06 |
| 2025-05-09 | $8,221,072.61 | $25,961.53 | $0.07 |
| 2025-05-10 | $7,875,057.06 | $74,174.19 | $0.07 |
| 2025-05-11 | $9,004,453.82 | $28,685.68 | $0.08 |
| 2025-05-12 | $8,525,146.53 | $20,700.93 | $0.08 |
| 2025-05-13 | $8,396,300.85 | $23,959.61 | $0.07 |
| 2025-05-14 | $9,626,240.83 | $53,720.81 | $0.09 |
| 2025-05-15 | $9,332,598.34 | $8,329.45 | $0.08 |
| 2025-05-16 | $8,076,591.81 | $45,088.12 | $0.07 |
| 2025-05-17 | $8,026,199.11 | $12,265.55 | $0.07 |
| 2025-05-18 | $7,918,358.56 | $13,445.88 | $0.07 |
| 2025-05-19 | $7,949,791.40 | $14,777.58 | $0.07 |
| 2025-05-20 | $7,838,722.80 | $11,745.96 | $0.07 |
| 2025-05-21 | $7,821,060.74 | $11,632.27 | $0.07 |
| 2025-05-22 | $7,985,548.31 | $6,232.45 | $0.07 |
| 2025-05-23 | $8,442,335.64 | $16,462.10 | $0.07 |
| 2025-05-24 | $7,977,622.87 | $16,985.56 | $0.07 |
| 2025-05-25 | $8,427,215.40 | $22,240.01 | $0.07 |
| 2025-05-26 | $8,497,095.13 | $4,935.13 | $0.08 |
| 2025-05-27 | $8,233,489.43 | $16,127.32 | $0.07 |
| 2025-05-28 | $8,156,128.95 | $12,806.67 | $0.07 |
| 2025-05-29 | $8,223,966.49 | $20,425.76 | $0.07 |
| 2025-05-30 | $7,858,919.88 | $12,453.00 | $0.07 |
| 2025-05-31 | $6,725,036.13 | $42,373.47 | $0.06 |
| 2025-06-01 | $6,709,999.67 | $20,028.58 | $0.06 |
| 2025-06-02 | $6,601,479.69 | $17,417.93 | $0.06 |
| 2025-06-03 | $7,990,572.86 | $61,354.49 | $0.07 |
| 2025-06-04 | $7,532,353.75 | $34,882.69 | $0.07 |
| 2025-06-05 | $7,355,544.88 | $19,985.43 | $0.07 |
| 2025-06-06 | $6,750,516.66 | $16,214.77 | $0.06 |
| 2025-06-07 | $7,031,480.86 | $10,610.37 | $0.06 |
| 2025-06-08 | $6,642,046.94 | $41,662.80 | $0.06 |
| 2025-06-09 | $7,000,569.34 | $24,800.03 | $0.06 |
| 2025-06-10 | $7,020,323.91 | $52,521.91 | $0.06 |
| 2025-06-11 | $7,209,635.34 | $114,422.43 | $0.06 |
| 2025-06-12 | $7,128,827.49 | $115,885.91 | $0.06 |
| 2025-06-13 | $6,901,465.68 | $111,421.38 | $0.06 |
| 2025-06-14 | $6,544,618.28 | $113,093.33 | $0.06 |
| 2025-06-15 | $6,387,535.61 | $104,976.06 | $0.06 |
| 2025-06-16 | $6,331,725.59 | $111,924.99 | $0.06 |
| 2025-06-17 | $6,396,338.18 | $109,332.33 | $0.06 |
| 2025-06-18 | $6,198,283.91 | $110,262.32 | $0.06 |
| 2025-06-19 | $6,103,087.56 | $102,274.41 | $0.05 |
| 2025-06-20 | $5,988,613.94 | $106,398.21 | $0.05 |
| 2025-06-21 | $5,748,941.47 | $105,543.60 | $0.05 |
| 2025-06-22 | $5,614,197.60 | $99,087.76 | $0.05 |
| 2025-06-23 | $5,329,450.71 | $119,671.53 | $0.05 |
| 2025-06-24 | $5,688,628.04 | $122,392.08 | $0.05 |
| 2025-06-25 | $5,666,307.10 | $108,597.50 | $0.05 |
| 2025-06-26 | $5,402,965.44 | $101,752.58 | $0.05 |
| 2025-06-27 | $5,664,266.89 | $121,197.04 | $0.05 |
| 2025-06-28 | $5,632,457.39 | $110,763.53 | $0.05 |
| 2025-06-29 | $5,690,888.65 | $102,781.67 | $0.05 |
| 2025-06-30 | $6,085,551.52 | $118,813.07 | $0.05 |
| 2025-07-01 | $6,052,724.38 | $105,212.85 | $0.05 |
| 2025-07-02 | $5,822,994.07 | $107,813.73 | $0.05 |
| 2025-07-03 | $6,337,001.01 | $121,261.22 | $0.06 |
| 2025-07-04 | $6,373,809.15 | $110,635.45 | $0.06 |
| 2025-07-05 | $6,246,303.77 | $9,774.26 | $0.06 |
| 2025-07-06 | $6,198,648.36 | $6,893.69 | $0.06 |
| 2025-07-07 | $6,267,929.30 | $109,183.77 | $0.06 |
| 2025-07-08 | $6,204,582.36 | $108,603.21 | $0.06 |
| 2025-07-09 | $6,351,733.29 | $10,124.63 | $0.06 |
| 2025-07-10 | $6,621,658.19 | $115,174.14 | $0.06 |
| 2025-07-11 | $6,887,133.53 | $117,986.43 | $0.06 |
| 2025-07-12 | $6,555,280.12 | $129,881.74 | $0.06 |
| 2025-07-13 | $6,584,755.16 | $6,893.87 | $0.06 |
| 2025-07-14 | $6,748,721.46 | $110,384.45 | $0.06 |
| 2025-07-15 | $6,598,300.71 | $108,890.15 | $0.06 |
| 2025-07-16 | $6,827,593.06 | $111,634.30 | $0.06 |
| 2025-07-17 | $6,862,653.40 | $111,104.93 | $0.06 |
| 2025-07-18 | $7,196,895.56 | $123,304.56 | $0.06 |
| 2025-07-19 | $6,985,855.70 | $115,958.00 | $0.06 |
| 2025-07-20 | $7,308,983.43 | $115,379.24 | $0.06 |
| 2025-07-21 | $7,440,082.15 | $103,646.60 | $0.07 |
| 2025-07-22 | $7,486,046.10 | $115,282.52 | $0.07 |
| 2025-07-23 | $7,436,714.57 | $115,124.46 | $0.07 |
| 2025-07-24 | $6,860,908.45 | $113,536.07 | $0.06 |
| 2025-07-25 | $6,885,843.53 | $113,897.90 | $0.06 |
| 2025-07-26 | $6,286,129.78 | $141,816.07 | $0.06 |
| 2025-07-27 | $6,540,276.99 | $114,465.13 | $0.06 |
| 2025-07-28 | $6,692,768.06 | $112,348.81 | $0.06 |
| 2025-07-29 | $6,671,765.09 | $111,424.08 | $0.06 |
| 2025-07-30 | $6,557,326.14 | $8,057.75 | $0.06 |
| 2025-07-31 | $6,269,657.79 | $112,534.94 | $0.06 |
| 2025-08-01 | $6,128,501.83 | $106,786.22 | $0.05 |
| 2025-08-02 | $5,860,986.17 | $10,846.09 | $0.05 |
| 2025-08-03 | $5,658,010.22 | $108,691.74 | $0.05 |
| 2025-08-04 | $5,721,712.24 | $107,871.87 | $0.05 |
| 2025-08-05 | $5,952,602.72 | $113,591.90 | $0.05 |
| 2025-08-06 | $5,673,564.25 | $9,637.34 | $0.05 |
| 2025-08-07 | $5,625,933.28 | $107,653.85 | $0.05 |
| 2025-08-08 | $5,929,758.55 | $3,395.74 | $0.05 |
| 2025-08-09 | $6,018,251.98 | $111,020.07 | $0.05 |
| 2025-08-10 | $6,227,916.35 | $110,353.04 | $0.06 |
| 2025-08-11 | $6,010,222.75 | $3,875.55 | $0.05 |
| 2025-08-12 | $5,778,697.68 | $97,809.28 | $0.05 |
| 2025-08-13 | $6,131,659.36 | $111,753.34 | $0.05 |
| 2025-08-14 | $6,337,620.34 | $113,140.67 | $0.06 |
| 2025-08-15 | $5,979,957.93 | $8,325.92 | $0.05 |
| 2025-08-16 | $5,971,956.06 | $112,131.71 | $0.05 |
| 2025-08-17 | $6,024,185.04 | $3,938.58 | $0.05 |
| 2025-08-18 | $6,186,822.84 | $106,799.15 | $0.05 |
| 2025-08-19 | $5,901,958.67 | $108,889.04 | $0.05 |
| 2025-08-20 | $5,651,711.22 | $107,357.70 | $0.05 |
| 2025-08-21 | $5,984,223.66 | $13,770.53 | $0.05 |
| 2025-08-22 | $6,636,072.37 | $37,616.53 | $0.06 |
| 2025-08-23 | $8,099,406.75 | $227,808.99 | $0.07 |
| 2025-08-24 | $8,830,107.35 | $321,981.29 | $0.08 |
| 2025-08-25 | $9,204,560.02 | $139,949.53 | $0.08 |
| 2025-08-26 | $8,682,235.42 | $37,470.94 | $0.08 |
| 2025-08-27 | $8,989,404.36 | $128,199.57 | $0.08 |
| 2025-08-28 | $9,292,842.74 | $136,618.59 | $0.08 |
| 2025-08-29 | $9,732,869.58 | $45,502.60 | $0.09 |
| 2025-08-30 | $8,785,336.34 | $157,633.73 | $0.08 |
| 2025-08-31 | $8,760,109.92 | $110,464.95 | $0.08 |
| 2025-09-01 | $8,630,395.33 | $4,087.06 | $0.08 |
| 2025-09-02 | $8,315,827.63 | $122,814.41 | $0.07 |
| 2025-09-03 | $8,747,600.96 | $7,252.69 | $0.08 |
| 2025-09-04 | $9,274,599.18 | $38,638.20 | $0.08 |
| 2025-09-05 | $9,015,620.37 | $121,937.93 | $0.08 |
| 2025-09-06 | $9,532,925.94 | $145,889.71 | $0.08 |
| 2025-09-07 | $9,525,693.66 | $8,038.17 | $0.08 |
| 2025-09-08 | $9,710,984.46 | $111,906.52 | $0.09 |
| 2025-09-09 | $9,902,448.71 | $106,975.59 | $0.09 |
| 2025-09-10 | $9,909,844.10 | $121,492.24 | $0.09 |
| 2025-09-11 | $10,954,550.57 | $122,682.96 | $0.10 |
| 2025-09-12 | $10,825,787.42 | $118,211.63 | $0.10 |
| 2025-09-13 | $10,736,130.21 | $121,199.94 | $0.10 |
| 2025-09-14 | $10,968,665.49 | $125,826.41 | $0.10 |
| 2025-09-15 | $10,929,306.07 | $122,693.64 | $0.10 |
| 2025-09-16 | $11,013,838.16 | $115,340.93 | $0.10 |
| 2025-09-17 | $11,050,517.51 | $125,158.16 | $0.10 |
| 2025-09-18 | $11,374,113.76 | $128,149.26 | $0.10 |
| 2025-09-19 | $12,143,936.92 | $151,519.33 | $0.11 |
| 2025-09-20 | $11,604,243.04 | $122,183.57 | $0.10 |
| 2025-09-21 | $11,254,816.44 | $115,057.36 | $0.10 |
| 2025-09-22 | $11,088,004.90 | $123,813.37 | $0.10 |
| 2025-09-23 | $11,059,684.36 | $133,929.85 | $0.10 |
| 2025-09-24 | $11,134,106.73 | $130,199.24 | $0.10 |
| 2025-09-25 | $10,752,607.00 | $118,441.91 | $0.10 |
| 2025-09-26 | $9,602,314.25 | $122,564.26 | $0.09 |
| 2025-09-27 | $9,639,811.23 | $18,595.57 | $0.09 |
| 2025-09-28 | $9,526,440.11 | $110,451.78 | $0.08 |
| 2025-09-29 | $9,817,256.27 | $126,085.54 | $0.09 |
| 2025-09-30 | $9,864,326.51 | $116,557.64 | $0.09 |
| 2025-10-01 | $9,369,220.31 | $135,046.56 | $0.08 |
| 2025-10-02 | $9,348,961.69 | $132,324.97 | $0.08 |
| 2025-10-03 | $9,147,757.44 | $201,974.62 | $0.08 |
| 2025-10-04 | $9,525,012.69 | $39,223.19 | $0.08 |
| 2025-10-05 | $8,888,210.71 | $14,422.45 | $0.08 |
| 2025-10-06 | $9,019,743.99 | $121,567.97 | $0.08 |
| 2025-10-07 | $8,942,744.85 | $124,908.28 | $0.08 |
| 2025-10-08 | $8,307,177.13 | $121,189.80 | $0.07 |
| 2025-10-09 | $8,522,809.10 | $113,365.87 | $0.08 |
| 2025-10-10 | $8,159,474.52 | $119,079.05 | $0.07 |
| 2025-10-11 | $5,953,891.67 | $156,608.29 | $0.05 |
| 2025-10-12 | $6,102,779.45 | $125,313.55 | $0.05 |
| 2025-10-13 | $6,306,847.26 | $117,712.55 | $0.06 |
| 2025-10-14 | $6,778,383.57 | $31,617.92 | $0.06 |
| 2025-10-15 | $6,334,045.68 | $121,533.17 | $0.06 |
| 2025-10-16 | $6,145,243.74 | $111,994.97 | $0.05 |
| 2025-10-17 | $5,803,931.45 | $120,569.87 | $0.05 |
| 2025-10-18 | $5,508,814.40 | $134,978.67 | $0.05 |
| 2025-10-19 | $5,750,711.54 | $112,101.13 | $0.05 |
| 2025-10-20 | $5,730,872.76 | $117,586.61 | $0.05 |
| 2025-10-21 | $5,571,790.16 | $4,807.18 | $0.05 |
| 2025-10-22 | $5,406,341.49 | $112,373.80 | $0.05 |
| 2025-10-23 | $5,109,792.88 | $16,117.97 | $0.05 |
| 2025-10-24 | $5,169,155.57 | $107,130.10 | $0.05 |
| 2025-10-25 | $5,187,041.32 | $106,174.82 | $0.05 |
| 2025-10-26 | $5,288,962.22 | $110,525.88 | $0.05 |
| 2025-10-27 | $5,605,021.42 | $113,815.47 | $0.05 |
| 2025-10-28 | $5,554,211.27 | $109,994.51 | $0.05 |
| 2025-10-29 | $5,305,305.34 | $10,136.93 | $0.05 |
| 2025-10-30 | $5,455,824.87 | $112,395.42 | $0.05 |
| 2025-10-31 | $4,817,824.75 | $124,114.07 | $0.04 |
| 2025-11-01 | $4,833,944.95 | $108,924.90 | $0.04 |
| 2025-11-02 | $4,939,330.28 | $109,052.11 | $0.04 |
| 2025-11-03 | $4,925,265.57 | $105,374.91 | $0.04 |
| 2025-11-04 | $4,359,805.24 | $113,486.61 | $0.04 |
| 2025-11-05 | $4,272,146.91 | $113,797.65 | $0.04 |
| 2025-11-06 | $4,594,736.17 | $109,983.57 | $0.04 |
| 2025-11-07 | $4,426,776.16 | $106,833.03 | $0.04 |
| 2025-11-08 | $4,856,869.75 | $7,856.44 | $0.04 |
| 2025-11-09 | $4,756,592.48 | $107,540.20 | $0.04 |
| 2025-11-10 | $4,745,835.23 | $105,484.69 | $0.04 |
| 2025-11-11 | $4,851,755.12 | $107,196.66 | $0.04 |
| 2025-11-12 | $4,603,365.80 | $105,391.45 | $0.04 |
| 2025-11-13 | $4,305,626.11 | $113,512.07 | $0.04 |
| 2025-11-14 | $3,930,142.36 | $139,319.04 | $0.03 |
| 2025-11-15 | $3,725,169.58 | $105,739.16 | $0.03 |
| 2025-11-16 | $3,977,144.52 | $112,343.83 | $0.04 |
| 2025-11-17 | $4,123,281.58 | $129,474.65 | $0.04 |
| 2025-11-18 | $4,393,949.14 | $134,632.07 | $0.04 |
| 2025-11-19 | $4,434,117.31 | $106,034.03 | $0.04 |
| 2025-11-20 | $4,168,221.69 | $110,175.71 | $0.04 |
| 2025-11-21 | $4,024,401.66 | $109,537.68 | $0.04 |
| 2025-11-22 | $3,806,997.36 | $110,636.24 | $0.03 |
| 2025-11-23 | $3,773,928.65 | $3,885.35 | $0.03 |
| 2025-11-24 | $3,777,632.96 | $6,703.51 | $0.03 |
| 2025-11-25 | $3,939,742.59 | $109,665.14 | $0.03 |
| 2025-11-26 | $3,901,670.04 | $109,800.74 | $0.03 |
| 2025-11-27 | $4,016,625.58 | $108,016.39 | $0.04 |
| 2025-11-28 | $3,932,020.92 | $118,455.59 | $0.03 |
| 2025-11-29 | $3,649,673.66 | $59,547.55 | $0.03 |
| 2025-11-30 | $3,538,056.96 | $104,821.35 | $0.03 |
| 2025-12-01 | $3,454,396.75 | $105,245.90 | $0.03 |
| 2025-12-02 | $3,209,293.63 | $104,876.96 | $0.03 |
| 2025-12-03 | $3,550,953.25 | $108,184.63 | $0.03 |
| 2025-12-04 | $3,802,386.03 | $108,596.47 | $0.03 |
| 2025-12-05 | $3,751,182.55 | $132,711.32 | $0.03 |
| 2025-12-06 | $3,551,505.19 | $109,043.20 | $0.03 |
| 2025-12-07 | $3,588,022.01 | $103,217.88 | $0.03 |
| 2025-12-08 | $3,635,275.75 | $104,439.29 | $0.03 |
| 2025-12-09 | $3,756,978.46 | $106,798.89 | $0.03 |
| 2025-12-10 | $3,879,451.77 | $115,786.40 | $0.03 |
| 2025-12-11 | $3,845,176.67 | $107,912.72 | $0.03 |
| 2025-12-12 | $3,636,511.34 | $105,002.38 | $0.03 |
| 2025-12-13 | $3,452,119.25 | $109,523.11 | $0.03 |
| 2025-12-14 | $3,502,812.88 | $103,812.43 | $0.03 |
| 2025-12-15 | $3,439,088.68 | $106,404.67 | $0.03 |
| 2025-12-16 | $3,330,984.15 | $107,111.37 | $0.03 |
| 2025-12-17 | $3,306,039.30 | $2,992.50 | $0.03 |
| 2025-12-18 | $3,178,183.27 | $104,063.33 | $0.03 |
| 2025-12-19 | $3,050,573.57 | $107,234.27 | $0.03 |
| 2025-12-20 | $3,237,973.27 | $106,082.53 | $0.03 |
| 2025-12-21 | $3,222,392.63 | $102,675.38 | $0.03 |
| 2025-12-22 | $3,173,539.46 | $105,926.04 | $0.03 |
| 2025-12-23 | $3,177,218.77 | $105,307.11 | $0.03 |
| 2025-12-24 | $3,136,461.01 | $103,316.20 | $0.03 |
| 2025-12-25 | $3,075,353.99 | $104,884.17 | $0.03 |
| 2025-12-26 | $3,129,389.75 | $106,250.02 | $0.03 |
| 2025-12-27 | $3,133,711.28 | $103,091.55 | $0.03 |
| 2025-12-28 | $3,167,304.97 | $101,460.86 | $0.03 |
| 2025-12-29 | $3,219,883.90 | $106,888.58 | $0.03 |
| 2025-12-30 | $3,117,801.60 | $107,028.92 | $0.03 |
| 2025-12-31 | $3,161,324.60 | $4,742.78 | $0.03 |
| 2026-01-01 | $3,108,778.31 | $103,809.70 | $0.03 |
| 2026-01-02 | $3,316,754.30 | $107,512.40 | $0.03 |
| 2026-01-03 | $3,386,431.82 | $107,866.93 | $0.03 |
| 2026-01-04 | $3,419,279.60 | $104,979.78 | $0.03 |
| 2026-01-05 | $3,526,661.50 | $106,320.09 | $0.03 |
| 2026-01-06 | $3,584,446.91 | $106,641.34 | $0.03 |
| 2026-01-07 | $3,466,635.10 | $107,912.91 | $0.03 |
| 2026-01-08 | $3,335,861.23 | $103,857.27 | $0.03 |
| 2026-01-09 | $3,303,011.57 | $1,555.94 | $0.03 |
| 2026-01-10 | $3,335,481.14 | $108,694.92 | $0.03 |
| 2026-01-11 | $3,277,240.42 | $104,994.49 | $0.03 |
| 2026-01-12 | $3,254,195.08 | $106,423.02 | $0.03 |
| 2026-01-13 | $3,190,099.48 | $110,447.93 | $0.03 |
| 2026-01-14 | $3,386,961.69 | $108,276.04 | $0.03 |
| 2026-01-15 | $3,357,120.71 | $104,823.23 | $0.03 |
| 2026-01-16 | $3,195,532.86 | $5,337.40 | $0.03 |
| 2026-01-17 | $3,073,477.86 | $7,428.05 | $0.03 |
| 2026-01-18 | $3,045,380.05 | $105,502.23 | $0.03 |
| 2026-01-19 | $2,903,836.85 | $106,922.94 | $0.03 |
| 2026-01-20 | $2,741,628.35 | $115,178.19 | $0.02 |
| 2026-01-21 | $2,613,086.46 | $4,260.93 | $0.02 |
| 2026-01-22 | $2,568,898.67 | $113,614.25 | $0.02 |
| 2026-01-23 | $2,444,401.47 | $105,135.97 | $0.02 |
| 2026-01-24 | $2,308,018.04 | $117,287.52 | $0.02 |
| 2026-01-25 | $2,293,839.32 | $108,795.52 | $0.02 |
| 2026-01-26 | $2,202,736.46 | $104,502.29 | $0.02 |
| 2026-01-27 | $2,187,010.41 | $107,275.05 | $0.02 |
| 2026-01-28 | $2,192,690.89 | $107,698.25 | $0.02 |
| 2026-01-29 | $2,094,063.79 | $111,200.90 | $0.02 |
| 2026-01-30 | $1,910,648.22 | $108,551.01 | $0.02 |
| 2026-01-31 | $1,824,356.82 | $108,371.01 | $0.02 |
| 2026-02-01 | $1,672,902.45 | $116,774.68 | $0.01 |
| 2026-02-02 | $1,630,537.75 | $112,524.51 | $0.01 |
| 2026-02-03 | $1,700,925.90 | $106,501.52 | $0.02 |
| 2026-02-04 | $1,633,389.16 | $104,590.96 | $0.01 |
| 2026-02-05 | $1,599,901.22 | $110,451.99 | $0.01 |
| 2026-02-06 | $1,375,120.89 | $119,796.61 | $0.01 |
| 2026-02-07 | $1,377,805.38 | $124,076.46 | $0.01 |
| 2026-02-08 | $1,315,780.95 | $107,154.15 | $0.01 |
| 2026-02-09 | $1,315,829.95 | $114,649.58 | $0.01 |
| 2026-02-10 | $1,445,418.45 | $118,148.92 | $0.01 |
| 2026-02-11 | $1,398,646.74 | $103,915.17 | $0.01 |
| 2026-02-12 | $1,402,520.07 | $103,772.98 | $0.01 |
| 2026-02-13 | $1,388,499.33 | $106,543.12 | $0.01 |
| 2026-02-14 | $1,430,892.69 | $103,084.52 | $0.01 |
| 2026-02-15 | $1,494,059.43 | $104,771.12 | $0.01 |
| 2026-02-16 | $1,444,383.45 | $103,009.06 | $0.01 |
| 2026-02-17 | $1,436,633.00 | $104,809.35 | $0.01 |
| 2026-02-18 | $1,375,334.17 | $108,589.99 | $0.01 |
| 2026-02-19 | $1,394,605.97 | $105,479.13 | $0.01 |
| 2026-02-20 | $1,425,326.75 | $104,337.67 | $0.01 |
| 2026-02-21 | $1,529,890.82 | $106,042.10 | $0.01 |
| 2026-02-22 | $1,520,622.05 | $104,165.54 | $0.01 |
| 2026-02-23 | $1,459,491.50 | $103,839.09 | $0.01 |
| 2026-02-24 | $1,377,742.43 | $104,704.23 | $0.01 |
| 2026-02-25 | $1,357,619.75 | $103,847.29 | $0.01 |
| 2026-02-26 | $1,531,336.46 | $107,345.30 | $0.01 |
| 2026-02-27 | $694,462.22 | $212,272.23 | $0.01 |
| 2026-02-28 | $762,146.49 | $135,200.89 | $0.01 |
| 2026-03-01 | $745,954.51 | $108,236.29 | $0.01 |
| 2026-03-02 | $744,381.06 | $109,325.63 | $0.01 |
| 2026-03-03 | $727,816.87 | $108,930.38 | $0.01 |
| 2026-03-04 | $725,569.81 | $106,995.66 | $0.01 |
| 2026-03-05 | $768,844.72 | $107,788.44 | $0.01 |
| 2026-03-06 | $762,152.76 | $109,460.67 | $0.01 |
| 2026-03-07 | $707,010.32 | $106,495.34 | $0.01 |
| 2026-03-08 | $687,832.57 | $106,069.43 | $0.01 |
| 2026-03-09 | $659,599.09 | $108,120.70 | $0.01 |
| 2026-03-10 | $723,719.36 | $110,015.65 | $0.01 |
| 2026-03-11 | $756,764.61 | $107,368.87 | $0.01 |
| 2026-03-12 | $662,174.56 | $103,831.65 | $0.01 |
| 2026-03-13 | $701,284.83 | $6,972.58 | $0.01 |
| 2026-03-14 | $669,235.97 | $6,696.84 | $0.01 |
| 2026-03-15 | $685,520.36 | $5,640.88 | $0.01 |
| 2026-03-16 | $695,174.93 | $2,700.52 | $0.01 |
| 2026-03-17 | $736,560.58 | $3,301.72 | $0.01 |
| 2026-03-18 | $725,294.05 | $5,462.15 | $0.01 |
| 2026-03-19 | $625,800.95 | $8,994.34 | $0.01 |
| 2026-03-20 | $630,589.72 | $4,742.37 | $0.01 |
| 2026-03-21 | $630,229.64 | $2,254.57 | $0.01 |
| 2026-03-22 | $720,585.79 | $20,906.41 | $0.01 |
| 2026-03-23 | $725,670.42 | $5,488.74 | $0.01 |
| 2026-03-24 | $726,996.62 | $10,266.07 | $0.01 |
| 2026-03-25 | $664,693.09 | $8,176.86 | $0.01 |
| 2026-03-26 | $102,900.06 | $93,158.84 | $0.00 |
| 2026-03-27 | $104,226.51 | $21,284.11 | $0.00 |
| 2026-03-28 | $76,475.85 | $9,474.07 | $0.00 |
| 2026-03-29 | $69,507.90 | $5,512.97 | $0.00 |
| 2026-03-30 | $70,329.08 | $3,589.68 | $0.00 |
| 2026-03-31 | $78,949.99 | $11,928.02 | $0.00 |
| 2026-04-01 | $79,700.24 | $2,808.73 | $0.00 |
| 2026-04-02 | $77,097.88 | $2,759.56 | $0.00 |
| 2026-04-03 | $73,915.50 | $3,441.95 | $0.00 |
| 2026-04-04 | $76,111.00 | $134.12 | $0.00 |
| 2026-04-05 | $77,596.58 | $306.65 | $0.00 |
| 2026-04-06 | $76,688.15 | $229.59 | $0.00 |
| 2026-04-07 | $75,635.27 | $64.35 | $0.00 |
| 2026-04-08 | $80,458.23 | $24.13 | $0.00 |
| 2026-04-09 | $76,599.50 | $388.81 | $0.00 |
| 2026-04-10 | $78,773.85 | $12.13 | $0.00 |
| 2026-04-11 | $79,218.02 | $306.29 | $0.00 |
| 2026-04-12 | $78,955.18 | $4.22 | $0.00 |
| 2026-04-13 | $76,888.43 | $166.86 | $0.00 |
| 2026-04-14 | $81,287.06 | $114.14 | $0.00 |
| 2026-04-15 | $78,411.29 | $11.19 | $0.00 |
| 2026-04-16 | $79,000.28 | $107.41 | $0.00 |
| 2026-04-17 | $80,697.02 | $241.95 | $0.00 |
| 2026-04-18 | $80,666.84 | $141.05 | $0.00 |
| 2026-04-19 | $76,844.42 | $29.73 | $0.00 |
| 2026-04-19 | $76,291.31 | $30.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
