Comedian BAN #316
$0.0741 1.45% (1d)
Market Overview
Comedian current market price is $0.0741 with a 24 hour trading volume of $4,961.38K. The total available supply of Comedian is 1.00B BAN with a maximum supply of 1.00B BAN. It has secured Rank 316 in the cryptocurrency market with a marketcap of $74.08M. The BAN price is 0.4% down in the last one hour.
The high price of the Comedian is $0.0769 and low price is $0.0737 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Comedian Rank
316
Comedian Price
$0.0741
Market Cap
$74.08M 1.5%
Fully Diluted Valuation
$74.08M
Trading Volume(24h)
$4,961.38K
Circulating Supply
1.00B BAN
Total Supply
1.00B BAN
Max Supply
1.00B BAN
High(24h)
$0.0769
Low(24h)
$0.0737
All-time High
$0.378 80.39%
18 Nov 2024
All-time Low
$0.009291 697.76%
28 Oct 2024
Cryptocurrency Comedian Calculator
Want to convert more cryptocurrencies?
Comedian Price Chart
1h
0.4%
24h
1.45%
7d
1.41%
14d
1.72%
30d
2.01%
60d
23.21%
200d
0.93%
1y
18.21%
Comedian Historical Data
Historical data of Comedian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $59,275,273.70 | $8,630,408.30 | $0.06 |
| 2025-07-25 | $60,539,482.71 | $9,246,146.79 | $0.06 |
| 2025-07-26 | $62,817,013.23 | $14,397,768.96 | $0.06 |
| 2025-07-27 | $62,794,581.68 | $4,926,245.66 | $0.06 |
| 2025-07-28 | $63,476,540.23 | $5,049,180.06 | $0.06 |
| 2025-07-29 | $64,121,166.27 | $8,084,127.55 | $0.06 |
| 2025-07-30 | $64,826,474.51 | $7,520,485.78 | $0.06 |
| 2025-07-31 | $64,986,158.65 | $8,108,500.29 | $0.06 |
| 2025-08-01 | $65,629,382.79 | $8,371,429.60 | $0.07 |
| 2025-08-02 | $62,285,644.05 | $10,352,894.26 | $0.06 |
| 2025-08-03 | $60,910,601.67 | $6,204,276.27 | $0.06 |
| 2025-08-04 | $68,219,447.88 | $5,873,001.31 | $0.07 |
| 2025-08-05 | $64,352,092.90 | $6,006,670.28 | $0.06 |
| 2025-08-06 | $61,358,567.01 | $6,272,363.74 | $0.06 |
| 2025-08-07 | $54,523,864.95 | $6,870,689.69 | $0.05 |
| 2025-08-08 | $54,540,360.45 | $7,146,069.75 | $0.05 |
| 2025-08-09 | $55,328,978.95 | $6,412,855.71 | $0.06 |
| 2025-08-10 | $55,759,627.23 | $5,519,809.17 | $0.06 |
| 2025-08-11 | $57,135,327.24 | $7,245,670.36 | $0.06 |
| 2025-08-12 | $52,211,210.53 | $9,489,045.26 | $0.05 |
| 2025-08-13 | $58,968,885.24 | $10,515,506.93 | $0.06 |
| 2025-08-14 | $67,923,067.39 | $18,546,428.19 | $0.07 |
| 2025-08-15 | $68,678,820.17 | $19,056,138.03 | $0.07 |
| 2025-08-16 | $63,950,111.65 | $12,674,222.61 | $0.06 |
| 2025-08-17 | $69,919,612.38 | $9,806,500.57 | $0.07 |
| 2025-08-18 | $69,918,775.83 | $8,179,099.22 | $0.07 |
| 2025-08-19 | $68,775,713.94 | $12,403,914.09 | $0.07 |
| 2025-08-20 | $63,440,048.08 | $11,561,281.72 | $0.06 |
| 2025-08-21 | $84,609,656.49 | $19,520,327.76 | $0.08 |
| 2025-08-22 | $84,580,609.29 | $14,345,262.29 | $0.08 |
| 2025-08-23 | $84,153,413.55 | $15,704,089.25 | $0.08 |
| 2025-08-24 | $84,970,308.06 | $11,789,106.46 | $0.09 |
| 2025-08-25 | $88,700,711.44 | $15,940,726.92 | $0.09 |
| 2025-08-26 | $86,011,570.39 | $15,118,772.95 | $0.09 |
| 2025-08-27 | $85,226,693.42 | $12,912,324.44 | $0.09 |
| 2025-08-28 | $83,550,308.48 | $9,406,476.19 | $0.08 |
| 2025-08-29 | $98,179,887.41 | $10,188,527.44 | $0.10 |
| 2025-08-30 | $90,118,471.14 | $13,673,959.41 | $0.09 |
| 2025-08-31 | $97,277,236.68 | $8,346,494.98 | $0.10 |
| 2025-09-01 | $95,817,636.24 | $7,251,854.43 | $0.10 |
| 2025-09-02 | $101,147,142.81 | $10,742,139.28 | $0.10 |
| 2025-09-03 | $95,038,009.96 | $10,852,736.99 | $0.10 |
| 2025-09-04 | $103,468,787.42 | $14,298,132.08 | $0.10 |
| 2025-09-05 | $99,243,652.96 | $11,112,615.43 | $0.10 |
| 2025-09-06 | $98,530,419.83 | $11,774,374.73 | $0.10 |
| 2025-09-07 | $99,733,277.02 | $4,837,703.24 | $0.10 |
| 2025-09-08 | $109,470,871.49 | $10,548,760.00 | $0.11 |
| 2025-09-09 | $76,197,476.23 | $14,686,638.50 | $0.08 |
| 2025-09-10 | $90,183,799.14 | $21,748,096.68 | $0.09 |
| 2025-09-11 | $101,028,758.33 | $14,980,779.43 | $0.10 |
| 2025-09-12 | $85,917,229.56 | $14,543,848.52 | $0.09 |
| 2025-09-13 | $84,853,791.26 | $14,491,106.99 | $0.08 |
| 2025-09-14 | $83,592,926.80 | $9,220,305.94 | $0.08 |
| 2025-09-15 | $78,701,514.29 | $8,583,924.54 | $0.08 |
| 2025-09-16 | $79,088,329.10 | $10,803,107.57 | $0.08 |
| 2025-09-17 | $78,021,836.07 | $9,217,807.49 | $0.08 |
| 2025-09-18 | $77,536,357.79 | $11,476,596.65 | $0.08 |
| 2025-09-19 | $75,948,478.36 | $10,261,011.94 | $0.08 |
| 2025-09-20 | $63,949,213.08 | $9,365,591.80 | $0.06 |
| 2025-09-21 | $74,007,107.37 | $13,091,293.98 | $0.07 |
| 2025-09-22 | $71,266,328.34 | $11,540,195.25 | $0.07 |
| 2025-09-23 | $66,132,799.19 | $14,486,766.32 | $0.07 |
| 2025-09-24 | $64,603,405.57 | $11,640,168.31 | $0.06 |
| 2025-09-25 | $64,888,169.14 | $8,616,141.56 | $0.06 |
| 2025-09-26 | $59,953,886.56 | $12,099,852.15 | $0.06 |
| 2025-09-27 | $61,075,293.33 | $9,466,008.64 | $0.06 |
| 2025-09-28 | $69,440,346.53 | $9,234,504.32 | $0.07 |
| 2025-09-29 | $67,037,676.03 | $7,003,502.59 | $0.07 |
| 2025-09-30 | $74,766,291.43 | $12,919,613.10 | $0.07 |
| 2025-10-01 | $71,707,003.18 | $9,610,518.06 | $0.07 |
| 2025-10-02 | $69,918,076.96 | $10,657,835.02 | $0.07 |
| 2025-10-03 | $67,476,262.50 | $11,953,434.91 | $0.07 |
| 2025-10-04 | $66,432,962.66 | $10,364,433.47 | $0.07 |
| 2025-10-05 | $66,756,563.99 | $6,351,092.05 | $0.07 |
| 2025-10-06 | $68,284,841.40 | $9,894,512.42 | $0.07 |
| 2025-10-07 | $66,116,321.84 | $12,105,308.16 | $0.07 |
| 2025-10-08 | $70,182,652.66 | $13,946,087.00 | $0.07 |
| 2025-10-09 | $69,408,700.09 | $15,070,478.08 | $0.07 |
| 2025-10-10 | $70,413,872.54 | $15,130,128.01 | $0.07 |
| 2025-10-11 | $71,179,067.63 | $37,128,091.08 | $0.07 |
| 2025-10-12 | $53,470,466.06 | $41,947,043.41 | $0.05 |
| 2025-10-13 | $57,811,422.77 | $14,054,201.43 | $0.06 |
| 2025-10-14 | $60,344,619.93 | $12,871,950.11 | $0.06 |
| 2025-10-15 | $60,149,142.96 | $15,319,672.66 | $0.06 |
| 2025-10-16 | $55,342,484.52 | $12,129,017.15 | $0.06 |
| 2025-10-17 | $53,426,463.93 | $12,421,768.75 | $0.05 |
| 2025-10-18 | $55,365,076.44 | $17,712,795.29 | $0.06 |
| 2025-10-19 | $59,181,231.15 | $6,640,944.39 | $0.06 |
| 2025-10-20 | $58,072,388.95 | $7,237,281.13 | $0.06 |
| 2025-10-21 | $70,546,114.45 | $13,869,989.55 | $0.07 |
| 2025-10-22 | $68,365,833.52 | $16,080,986.65 | $0.07 |
| 2025-10-23 | $67,039,687.66 | $10,728,550.54 | $0.07 |
| 2025-10-24 | $66,126,693.16 | $7,683,477.88 | $0.07 |
| 2025-10-25 | $64,086,217.99 | $6,180,646.56 | $0.06 |
| 2025-10-26 | $64,795,160.70 | $4,415,399.52 | $0.06 |
| 2025-10-27 | $66,478,324.98 | $5,567,749.77 | $0.07 |
| 2025-10-28 | $72,028,151.74 | $14,060,823.36 | $0.07 |
| 2025-10-29 | $71,802,938.74 | $8,462,842.89 | $0.07 |
| 2025-10-30 | $70,814,840.39 | $9,776,511.21 | $0.07 |
| 2025-10-31 | $68,143,433.26 | $11,008,266.34 | $0.07 |
| 2025-11-01 | $70,662,729.50 | $9,397,343.76 | $0.07 |
| 2025-11-02 | $69,108,498.57 | $4,581,153.83 | $0.07 |
| 2025-11-03 | $63,792,203.12 | $9,496,584.40 | $0.06 |
| 2025-11-04 | $64,248,796.59 | $13,823,775.93 | $0.06 |
| 2025-11-05 | $61,568,938.93 | $14,131,050.10 | $0.06 |
| 2025-11-06 | $60,601,436.59 | $11,366,607.78 | $0.06 |
| 2025-11-07 | $58,588,391.08 | $6,436,068.94 | $0.06 |
| 2025-11-08 | $57,828,119.71 | $10,554,831.32 | $0.06 |
| 2025-11-09 | $56,504,798.46 | $8,159,082.85 | $0.06 |
| 2025-11-10 | $57,776,444.20 | $5,787,193.87 | $0.06 |
| 2025-11-11 | $55,751,711.93 | $7,438,469.27 | $0.06 |
| 2025-11-12 | $54,096,193.34 | $8,175,500.45 | $0.05 |
| 2025-11-13 | $57,252,804.92 | $8,894,612.70 | $0.06 |
| 2025-11-14 | $53,697,548.28 | $13,484,401.70 | $0.05 |
| 2025-11-15 | $53,404,701.34 | $13,894,811.98 | $0.05 |
| 2025-11-16 | $53,571,691.82 | $6,968,576.35 | $0.05 |
| 2025-11-17 | $54,670,878.80 | $8,867,755.36 | $0.05 |
| 2025-11-18 | $53,975,145.32 | $11,711,793.73 | $0.05 |
| 2025-11-19 | $57,177,416.66 | $12,901,844.25 | $0.06 |
| 2025-11-20 | $58,789,348.37 | $12,011,336.50 | $0.06 |
| 2025-11-21 | $54,823,738.96 | $14,128,230.91 | $0.05 |
| 2025-11-22 | $60,420,161.99 | $18,095,328.75 | $0.06 |
| 2025-11-23 | $60,298,524.38 | $6,983,538.87 | $0.06 |
| 2025-11-24 | $62,454,704.06 | $10,195,641.64 | $0.06 |
| 2025-11-25 | $61,578,463.28 | $12,499,751.68 | $0.06 |
| 2025-11-26 | $65,721,034.49 | $16,375,446.49 | $0.07 |
| 2025-11-27 | $60,661,520.60 | $15,059,211.24 | $0.06 |
| 2025-11-28 | $60,157,451.16 | $13,865,578.77 | $0.06 |
| 2025-11-29 | $60,111,745.92 | $12,687,722.49 | $0.06 |
| 2025-11-30 | $61,638,251.72 | $8,946,298.29 | $0.06 |
| 2025-12-01 | $59,956,214.27 | $8,922,641.32 | $0.06 |
| 2025-12-02 | $60,284,814.80 | $18,783,945.40 | $0.06 |
| 2025-12-03 | $62,690,457.92 | $16,787,664.92 | $0.06 |
| 2025-12-04 | $62,925,017.11 | $15,393,196.23 | $0.06 |
| 2025-12-05 | $63,093,141.05 | $9,798,152.97 | $0.06 |
| 2025-12-06 | $62,369,655.44 | $8,857,715.52 | $0.06 |
| 2025-12-07 | $61,921,190.40 | $5,438,962.78 | $0.06 |
| 2025-12-08 | $62,694,724.75 | $6,527,282.38 | $0.06 |
| 2025-12-09 | $61,812,451.81 | $8,300,405.38 | $0.06 |
| 2025-12-10 | $60,195,677.19 | $9,209,107.59 | $0.06 |
| 2025-12-11 | $59,767,733.13 | $9,059,812.24 | $0.06 |
| 2025-12-12 | $61,934,584.41 | $10,334,513.54 | $0.06 |
| 2025-12-13 | $63,608,326.72 | $8,632,584.38 | $0.06 |
| 2025-12-14 | $67,641,574.93 | $5,749,576.22 | $0.07 |
| 2025-12-15 | $68,702,631.10 | $6,839,062.49 | $0.07 |
| 2025-12-16 | $69,880,682.13 | $7,964,558.81 | $0.07 |
| 2025-12-17 | $71,003,026.69 | $8,095,685.75 | $0.07 |
| 2025-12-18 | $81,109,682.47 | $11,611,254.34 | $0.08 |
| 2025-12-19 | $80,735,374.30 | $13,789,717.26 | $0.08 |
| 2025-12-20 | $75,434,122.21 | $13,383,693.38 | $0.08 |
| 2025-12-21 | $86,938,128.31 | $9,143,103.82 | $0.09 |
| 2025-12-22 | $84,884,916.09 | $9,627,132.60 | $0.08 |
| 2025-12-23 | $88,478,943.74 | $14,569,700.44 | $0.09 |
| 2025-12-24 | $70,739,088.67 | $19,939,008.83 | $0.07 |
| 2025-12-25 | $80,755,043.24 | $11,290,639.69 | $0.08 |
| 2025-12-26 | $81,225,401.77 | $7,800,798.84 | $0.08 |
| 2025-12-27 | $78,522,838.78 | $9,185,055.78 | $0.08 |
| 2025-12-28 | $77,433,069.25 | $4,008,265.36 | $0.08 |
| 2025-12-29 | $79,024,999.36 | $4,151,583.44 | $0.08 |
| 2025-12-30 | $81,191,135.59 | $10,566,854.17 | $0.08 |
| 2025-12-31 | $80,151,431.48 | $8,809,002.41 | $0.08 |
| 2026-01-01 | $79,082,617.51 | $8,046,712.98 | $0.08 |
| 2026-01-02 | $73,152,711.96 | $6,553,383.31 | $0.07 |
| 2026-01-03 | $74,336,465.08 | $9,297,007.37 | $0.07 |
| 2026-01-04 | $76,027,788.69 | $5,644,504.26 | $0.08 |
| 2026-01-05 | $77,459,991.86 | $5,650,458.87 | $0.08 |
| 2026-01-06 | $78,688,692.11 | $9,668,572.60 | $0.08 |
| 2026-01-07 | $74,853,614.27 | $8,435,025.92 | $0.07 |
| 2026-01-08 | $73,965,504.91 | $8,631,155.87 | $0.07 |
| 2026-01-09 | $74,461,955.49 | $8,567,654.38 | $0.07 |
| 2026-01-10 | $72,128,128.16 | $7,105,614.60 | $0.07 |
| 2026-01-11 | $76,383,277.73 | $3,632,598.24 | $0.08 |
| 2026-01-12 | $87,083,858.22 | $6,983,886.64 | $0.09 |
| 2026-01-13 | $84,897,757.11 | $11,423,639.47 | $0.08 |
| 2026-01-14 | $81,888,055.70 | $10,029,094.96 | $0.08 |
| 2026-01-15 | $80,518,469.26 | $11,270,912.23 | $0.08 |
| 2026-01-16 | $81,408,909.39 | $10,274,631.71 | $0.08 |
| 2026-01-17 | $78,616,015.81 | $6,478,594.26 | $0.08 |
| 2026-01-18 | $73,115,916.07 | $6,481,998.08 | $0.07 |
| 2026-01-19 | $74,305,277.23 | $5,169,072.10 | $0.07 |
| 2026-01-20 | $78,164,191.97 | $14,765,414.60 | $0.08 |
| 2026-01-21 | $84,236,980.89 | $15,626,824.27 | $0.08 |
| 2026-01-22 | $75,190,177.74 | $11,745,809.56 | $0.08 |
| 2026-01-23 | $79,824,940.32 | $9,419,422.72 | $0.08 |
| 2026-01-24 | $74,979,854.94 | $6,955,789.40 | $0.07 |
| 2026-01-25 | $76,875,387.29 | $3,955,928.21 | $0.08 |
| 2026-01-26 | $76,291,522.92 | $8,093,985.46 | $0.08 |
| 2026-01-27 | $77,171,571.67 | $8,283,143.72 | $0.08 |
| 2026-01-28 | $76,947,633.16 | $5,073,433.28 | $0.08 |
| 2026-01-29 | $77,089,633.14 | $6,595,204.37 | $0.08 |
| 2026-01-30 | $75,851,840.74 | $7,219,915.49 | $0.08 |
| 2026-01-31 | $77,260,878.98 | $7,176,082.52 | $0.08 |
| 2026-02-01 | $76,122,814.23 | $9,564,022.00 | $0.08 |
| 2026-02-02 | $71,443,299.71 | $7,086,067.49 | $0.07 |
| 2026-02-03 | $70,927,876.56 | $8,495,060.82 | $0.07 |
| 2026-02-04 | $75,409,546.33 | $9,508,179.78 | $0.08 |
| 2026-02-05 | $71,184,928.01 | $13,826,829.21 | $0.07 |
| 2026-02-06 | $64,855,968.20 | $8,664,850.51 | $0.06 |
| 2026-02-07 | $71,853,740.88 | $9,705,296.03 | $0.07 |
| 2026-02-08 | $70,375,238.53 | $4,669,892.56 | $0.07 |
| 2026-02-09 | $75,363,859.30 | $4,750,282.98 | $0.08 |
| 2026-02-10 | $75,245,519.23 | $7,724,772.89 | $0.08 |
| 2026-02-11 | $80,436,014.04 | $5,342,438.03 | $0.08 |
| 2026-02-12 | $80,873,072.74 | $6,185,117.32 | $0.08 |
| 2026-02-13 | $90,654,131.26 | $5,153,366.70 | $0.09 |
| 2026-02-14 | $93,939,006.43 | $5,094,217.23 | $0.09 |
| 2026-02-15 | $91,180,263.32 | $4,177,584.47 | $0.09 |
| 2026-02-16 | $97,271,230.25 | $4,788,795.80 | $0.10 |
| 2026-02-17 | $98,923,007.90 | $5,187,729.77 | $0.10 |
| 2026-02-18 | $107,066,481.92 | $5,244,723.30 | $0.11 |
| 2026-02-19 | $116,905,493.30 | $7,676,503.21 | $0.12 |
| 2026-02-20 | $119,256,278.78 | $6,478,052.36 | $0.12 |
| 2026-02-21 | $126,107,157.15 | $9,173,699.01 | $0.13 |
| 2026-02-22 | $128,948,335.04 | $5,199,889.52 | $0.13 |
| 2026-02-23 | $130,662,655.62 | $4,633,009.86 | $0.13 |
| 2026-02-24 | $127,562,279.32 | $9,510,197.19 | $0.13 |
| 2026-02-25 | $123,207,683.33 | $5,726,590.54 | $0.12 |
| 2026-02-26 | $106,866,744.07 | $6,513,988.96 | $0.11 |
| 2026-02-27 | $112,408,583.51 | $6,547,132.19 | $0.11 |
| 2026-02-28 | $112,440,365.30 | $10,057,636.62 | $0.11 |
| 2026-03-01 | $108,039,865.14 | $5,101,398.90 | $0.11 |
| 2026-03-02 | $109,954,071.08 | $5,452,496.84 | $0.11 |
| 2026-03-03 | $109,961,042.84 | $6,663,048.21 | $0.11 |
| 2026-03-04 | $110,577,723.19 | $5,161,840.45 | $0.11 |
| 2026-03-05 | $108,874,124.24 | $6,630,279.81 | $0.11 |
| 2026-03-06 | $112,101,345.13 | $5,643,868.23 | $0.11 |
| 2026-03-07 | $120,653,220.58 | $4,674,068.93 | $0.12 |
| 2026-03-08 | $116,613,448.77 | $4,049,202.67 | $0.12 |
| 2026-03-09 | $114,857,455.91 | $5,283,866.33 | $0.11 |
| 2026-03-10 | $118,662,042.97 | $6,369,634.51 | $0.12 |
| 2026-03-11 | $107,332,265.25 | $5,884,593.63 | $0.11 |
| 2026-03-12 | $112,697,064.29 | $5,133,639.10 | $0.11 |
| 2026-03-13 | $112,521,099.57 | $6,743,089.61 | $0.11 |
| 2026-03-14 | $116,628,458.23 | $7,075,739.26 | $0.12 |
| 2026-03-15 | $114,186,727.12 | $4,730,218.54 | $0.11 |
| 2026-03-16 | $132,766,074.40 | $9,755,761.57 | $0.13 |
| 2026-03-17 | $138,583,770.84 | $8,381,932.83 | $0.14 |
| 2026-03-18 | $168,466,721.39 | $16,333,713.21 | $0.17 |
| 2026-03-19 | $57,385,688.68 | $37,419,043.99 | $0.06 |
| 2026-03-20 | $61,244,932.63 | $37,570,277.42 | $0.06 |
| 2026-03-21 | $53,035,847.77 | $20,245,647.79 | $0.05 |
| 2026-03-22 | $52,263,736.42 | $7,944,135.87 | $0.05 |
| 2026-03-23 | $51,679,397.51 | $6,708,762.22 | $0.05 |
| 2026-03-24 | $61,106,317.36 | $9,823,629.12 | $0.06 |
| 2026-03-25 | $57,062,921.48 | $11,467,294.74 | $0.06 |
| 2026-03-26 | $60,842,789.91 | $5,590,026.02 | $0.06 |
| 2026-03-27 | $58,499,233.57 | $8,260,200.61 | $0.06 |
| 2026-03-28 | $56,555,477.55 | $6,609,874.07 | $0.06 |
| 2026-03-29 | $56,519,488.41 | $3,746,639.31 | $0.06 |
| 2026-03-30 | $57,314,561.25 | $4,518,504.48 | $0.06 |
| 2026-03-31 | $62,844,155.37 | $10,236,798.95 | $0.06 |
| 2026-04-01 | $59,876,038.38 | $9,224,115.81 | $0.06 |
| 2026-04-02 | $54,319,009.68 | $16,154,418.55 | $0.05 |
| 2026-04-03 | $58,619,105.82 | $8,632,633.40 | $0.06 |
| 2026-04-04 | $55,332,147.74 | $9,275,707.06 | $0.06 |
| 2026-04-05 | $57,207,734.92 | $3,797,022.15 | $0.06 |
| 2026-04-06 | $58,994,341.08 | $4,881,591.69 | $0.06 |
| 2026-04-07 | $57,634,448.97 | $4,831,408.40 | $0.06 |
| 2026-04-08 | $56,870,512.62 | $9,476,243.17 | $0.06 |
| 2026-04-09 | $55,653,505.29 | $4,664,299.26 | $0.06 |
| 2026-04-10 | $56,421,192.69 | $4,609,127.20 | $0.06 |
| 2026-04-11 | $58,903,084.52 | $3,487,487.07 | $0.06 |
| 2026-04-12 | $62,952,185.18 | $3,066,778.95 | $0.06 |
| 2026-04-13 | $73,262,228.21 | $8,485,179.29 | $0.07 |
| 2026-04-14 | $86,884,819.41 | $20,172,042.67 | $0.09 |
| 2026-04-15 | $82,115,776.86 | $11,328,184.98 | $0.08 |
| 2026-04-16 | $78,904,891.49 | $5,479,849.91 | $0.08 |
| 2026-04-17 | $72,586,865.21 | $6,246,601.50 | $0.07 |
| 2026-04-18 | $70,396,517.31 | $7,208,764.32 | $0.07 |
| 2026-04-19 | $70,707,402.11 | $3,847,207.23 | $0.07 |
| 2026-04-20 | $67,111,907.56 | $6,121,574.58 | $0.07 |
| 2026-04-21 | $68,854,267.30 | $10,122,893.38 | $0.07 |
| 2026-04-22 | $73,940,898.16 | $4,081,872.13 | $0.07 |
| 2026-04-23 | $83,194,520.84 | $7,544,191.84 | $0.08 |
| 2026-04-24 | $80,686,233.31 | $5,722,656.22 | $0.08 |
| 2026-04-25 | $77,386,356.92 | $10,565,537.33 | $0.08 |
| 2026-04-26 | $95,746,391.29 | $8,425,112.44 | $0.10 |
| 2026-04-27 | $82,114,586.85 | $16,936,442.61 | $0.08 |
| 2026-04-28 | $71,042,637.46 | $9,392,702.67 | $0.07 |
| 2026-04-29 | $75,973,639.22 | $5,926,187.30 | $0.08 |
| 2026-04-30 | $71,366,793.45 | $6,146,075.97 | $0.07 |
| 2026-05-01 | $71,962,489.22 | $4,555,692.34 | $0.07 |
| 2026-05-02 | $73,167,982.25 | $6,991,927.07 | $0.07 |
| 2026-05-03 | $77,721,163.58 | $7,058,788.65 | $0.08 |
| 2026-05-04 | $74,893,372.44 | $7,062,325.14 | $0.07 |
| 2026-05-05 | $74,933,991.83 | $13,045,625.24 | $0.07 |
| 2026-05-06 | $76,496,079.74 | $6,224,897.30 | $0.08 |
| 2026-05-07 | $69,511,991.69 | $6,089,175.05 | $0.07 |
| 2026-05-08 | $72,045,604.48 | $17,954,271.73 | $0.07 |
| 2026-05-09 | $72,185,024.05 | $7,504,637.79 | $0.07 |
| 2026-05-10 | $72,257,254.71 | $4,013,521.76 | $0.07 |
| 2026-05-11 | $75,328,384.43 | $7,065,579.93 | $0.08 |
| 2026-05-12 | $73,773,919.39 | $8,419,087.34 | $0.07 |
| 2026-05-13 | $73,622,323.36 | $6,700,415.94 | $0.07 |
| 2026-05-14 | $75,405,823.58 | $8,134,422.66 | $0.08 |
| 2026-05-15 | $73,097,165.45 | $11,144,535.66 | $0.07 |
| 2026-05-16 | $74,681,950.70 | $7,989,371.46 | $0.07 |
| 2026-05-17 | $73,857,909.81 | $5,368,679.40 | $0.07 |
| 2026-05-18 | $73,904,131.78 | $4,864,684.11 | $0.07 |
| 2026-05-19 | $74,511,984.81 | $10,158,623.70 | $0.07 |
| 2026-05-20 | $74,299,438.94 | $4,527,712.78 | $0.07 |
| 2026-05-21 | $74,529,803.05 | $4,700,276.20 | $0.07 |
| 2026-05-22 | $74,732,316.27 | $6,113,446.76 | $0.07 |
| 2026-05-23 | $81,062,998.98 | $7,751,594.53 | $0.08 |
| 2026-05-24 | $95,341,013.04 | $8,793,285.55 | $0.10 |
| 2026-05-25 | $96,803,742.51 | $5,694,905.67 | $0.10 |
| 2026-05-26 | $90,737,903.53 | $5,643,665.73 | $0.09 |
| 2026-05-27 | $95,194,169.98 | $7,967,219.55 | $0.10 |
| 2026-05-28 | $88,705,829.09 | $5,640,609.93 | $0.09 |
| 2026-05-29 | $72,464,053.75 | $5,013,030.04 | $0.07 |
| 2026-05-30 | $69,766,931.62 | $8,095,184.57 | $0.07 |
| 2026-05-31 | $67,442,743.25 | $4,499,841.91 | $0.07 |
| 2026-06-01 | $70,209,878.03 | $5,681,638.33 | $0.07 |
| 2026-06-02 | $73,214,106.88 | $11,563,784.54 | $0.07 |
| 2026-06-03 | $78,235,660.92 | $9,239,188.40 | $0.08 |
| 2026-06-04 | $70,875,478.01 | $13,634,048.09 | $0.07 |
| 2026-06-05 | $75,677,547.43 | $11,042,554.23 | $0.08 |
| 2026-06-06 | $62,677,278.44 | $18,797,473.80 | $0.06 |
| 2026-06-07 | $61,292,868.01 | $12,255,041.17 | $0.06 |
| 2026-06-08 | $73,155,112.88 | $12,913,952.97 | $0.07 |
| 2026-06-09 | $71,655,569.37 | $10,188,903.88 | $0.07 |
| 2026-06-10 | $67,361,745.52 | $5,836,364.13 | $0.07 |
| 2026-06-11 | $68,171,981.01 | $11,050,664.52 | $0.07 |
| 2026-06-12 | $76,802,250.84 | $3,836,456.69 | $0.08 |
| 2026-06-13 | $72,052,382.05 | $10,844,683.83 | $0.07 |
| 2026-06-14 | $69,563,674.41 | $6,766,748.25 | $0.07 |
| 2026-06-15 | $75,279,230.05 | $9,933,012.48 | $0.08 |
| 2026-06-16 | $75,279,137.55 | $3,449,668.16 | $0.08 |
| 2026-06-17 | $74,374,333.05 | $8,497,342.68 | $0.07 |
| 2026-06-18 | $73,207,484.08 | $5,974,764.73 | $0.07 |
| 2026-06-19 | $64,511,076.80 | $9,311,674.55 | $0.06 |
| 2026-06-20 | $66,910,710.83 | $7,945,471.50 | $0.07 |
| 2026-06-21 | $65,105,949.91 | $5,768,904.08 | $0.07 |
| 2026-06-22 | $71,700,192.21 | $4,162,283.72 | $0.07 |
| 2026-06-23 | $72,558,003.36 | $11,481,354.45 | $0.07 |
| 2026-06-24 | $74,864,684.97 | $7,092,813.73 | $0.07 |
| 2026-06-25 | $73,948,823.84 | $10,632,012.65 | $0.07 |
| 2026-06-26 | $72,035,737.72 | $11,979,128.49 | $0.07 |
| 2026-06-27 | $74,172,968.20 | $7,920,224.90 | $0.07 |
| 2026-06-28 | $71,470,509.77 | $5,452,271.85 | $0.07 |
| 2026-06-29 | $72,934,038.03 | $7,460,960.38 | $0.07 |
| 2026-06-30 | $76,422,361.02 | $15,035,569.75 | $0.08 |
| 2026-07-01 | $71,256,374.06 | $8,366,124.60 | $0.07 |
| 2026-07-02 | $70,942,300.64 | $8,838,977.90 | $0.07 |
| 2026-07-03 | $71,162,092.83 | $8,946,655.96 | $0.07 |
| 2026-07-04 | $71,786,151.58 | $7,205,410.50 | $0.07 |
| 2026-07-05 | $73,636,404.34 | $6,726,944.92 | $0.07 |
| 2026-07-06 | $73,074,726.66 | $7,234,849.89 | $0.07 |
| 2026-07-07 | $73,064,047.68 | $11,654,092.46 | $0.07 |
| 2026-07-08 | $73,452,663.09 | $8,453,792.54 | $0.07 |
| 2026-07-09 | $75,990,365.73 | $9,708,304.23 | $0.08 |
| 2026-07-10 | $75,298,255.67 | $8,145,512.18 | $0.08 |
| 2026-07-11 | $72,993,911.18 | $3,189,423.48 | $0.07 |
| 2026-07-12 | $73,151,362.70 | $4,216,188.16 | $0.07 |
| 2026-07-13 | $70,192,159.84 | $7,975,636.68 | $0.07 |
| 2026-07-14 | $73,490,706.15 | $4,547,254.67 | $0.07 |
| 2026-07-15 | $73,163,145.71 | $7,565,805.79 | $0.07 |
| 2026-07-16 | $73,443,314.93 | $8,035,286.62 | $0.07 |
| 2026-07-17 | $71,571,305.04 | $5,028,732.41 | $0.07 |
| 2026-07-18 | $71,551,111.45 | $9,677,416.27 | $0.07 |
| 2026-07-19 | $73,140,307.19 | $4,096,643.83 | $0.07 |
| 2026-07-20 | $73,422,754.10 | $2,895,401.80 | $0.07 |
| 2026-07-21 | $73,292,655.11 | $9,859,221.86 | $0.07 |
| 2026-07-22 | $73,066,480.08 | $12,745,870.37 | $0.07 |
| 2026-07-23 | $72,830,525.70 | $7,152,599.39 | $0.07 |
| 2026-07-23 | $71,282,038.52 | $3,185,667.28 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
