CommonWealth CWU #1204
$0.0101 0.77% (1d)
Market Overview
CommonWealth current market price is $0.0101 with a 24 hour trading volume of $16,229. The total available supply of CommonWealth is 1.00B CWU with a maximum supply of 1.00B CWU. It has secured Rank 1204 in the cryptocurrency market with a marketcap of $9.08M. The CWU price is 0.27% down in the last one hour.
The high price of the CommonWealth is $0.0102 and low price is $0.009976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CommonWealth Rank
1204
CommonWealth Price
$0.0101
Market Cap
$9.08M 0.83%
Fully Diluted Valuation
$10.08M
Trading Volume(24h)
$16,229
Circulating Supply
0.90B CWU
Total Supply
1.00B CWU
Max Supply
1.00B CWU
High(24h)
$0.0102
Low(24h)
$0.009976
All-time High
$0.133 92.43%
07 May 2026
All-time Low
$0.009789 3.03%
24 Jul 2026
Cryptocurrency CommonWealth Calculator
Want to convert more cryptocurrencies?
CommonWealth Price Chart
1h
0.27%
24h
0.77%
7d
9.84%
14d
6.3%
30d
20.96%
60d
73.43%
200d
0%
1y
0%
CommonWealth Historical Data
Historical data of CommonWealth past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $1,049,408.95 | $0.01 |
| 2026-04-11 | $0.00 | $1,049,408.95 | $0.01 |
| 2026-04-12 | $11,534,607.07 | $932,674.33 | $0.01 |
| 2026-04-13 | $11,864,032.35 | $532,694.10 | $0.01 |
| 2026-04-14 | $17,709,836.99 | $790,775.99 | $0.02 |
| 2026-04-15 | $25,526,017.00 | $2,761,057.49 | $0.03 |
| 2026-04-16 | $27,872,895.34 | $1,698,646.64 | $0.03 |
| 2026-04-17 | $25,266,995.89 | $3,167,042.34 | $0.03 |
| 2026-04-18 | $21,958,989.42 | $2,975,475.78 | $0.02 |
| 2026-04-19 | $21,725,662.90 | $1,922,883.40 | $0.02 |
| 2026-04-20 | $19,726,216.85 | $1,107,373.40 | $0.02 |
| 2026-04-21 | $17,500,888.71 | $1,053,242.51 | $0.02 |
| 2026-04-22 | $13,513,102.73 | $879,225.74 | $0.02 |
| 2026-04-23 | $16,549,994.61 | $469,519.27 | $0.02 |
| 2026-04-24 | $19,678,713.67 | $482,697.00 | $0.02 |
| 2026-04-25 | $19,872,182.36 | $467,799.18 | $0.02 |
| 2026-04-26 | $19,401,944.55 | $404,122.74 | $0.02 |
| 2026-04-27 | $20,328,952.40 | $316,663.71 | $0.02 |
| 2026-04-28 | $21,767,141.06 | $284,166.21 | $0.02 |
| 2026-04-29 | $25,586,026.15 | $246,592.97 | $0.03 |
| 2026-04-30 | $22,602,835.20 | $181,528.89 | $0.03 |
| 2026-05-01 | $22,605,037.28 | $182,115.18 | $0.03 |
| 2026-05-02 | $22,673,771.31 | $171,638.81 | $0.03 |
| 2026-05-03 | $22,462,031.30 | $162,322.78 | $0.02 |
| 2026-05-04 | $22,543,716.80 | $166,809.33 | $0.03 |
| 2026-05-05 | $22,921,331.11 | $142,924.98 | $0.03 |
| 2026-05-06 | $41,798,339.75 | $313,723.08 | $0.05 |
| 2026-05-07 | $74,914,481.74 | $1,373,834.77 | $0.08 |
| 2026-05-08 | $77,613,224.65 | $1,712,369.68 | $0.09 |
| 2026-05-09 | $79,738,763.97 | $957,505.28 | $0.09 |
| 2026-05-10 | $79,802,437.76 | $340,355.74 | $0.09 |
| 2026-05-11 | $72,343,953.57 | $328,977.20 | $0.08 |
| 2026-05-12 | $59,725,099.96 | $280,306.26 | $0.06 |
| 2026-05-13 | $56,857,894.12 | $295,529.70 | $0.06 |
| 2026-05-14 | $55,923,024.80 | $262,819.41 | $0.06 |
| 2026-05-15 | $54,552,564.57 | $219,193.80 | $0.06 |
| 2026-05-16 | $55,224,734.32 | $210,136.66 | $0.06 |
| 2026-05-17 | $58,502,763.12 | $153,392.94 | $0.06 |
| 2026-05-18 | $57,762,805.16 | $142,182.98 | $0.06 |
| 2026-05-19 | $57,080,672.19 | $159,068.94 | $0.06 |
| 2026-05-20 | $56,389,328.42 | $140,339.76 | $0.06 |
| 2026-05-21 | $54,606,105.49 | $153,752.80 | $0.06 |
| 2026-05-22 | $51,623,713.52 | $147,226.45 | $0.06 |
| 2026-05-23 | $47,685,079.00 | $145,216.63 | $0.05 |
| 2026-05-24 | $38,860,175.21 | $157,444.91 | $0.04 |
| 2026-05-25 | $39,575,321.00 | $85,348.75 | $0.04 |
| 2026-05-26 | $35,300,292.78 | $327,671.52 | $0.04 |
| 2026-05-27 | $34,566,995.21 | $113,251.08 | $0.04 |
| 2026-05-28 | $34,956,206.18 | $112,039.95 | $0.04 |
| 2026-05-29 | $34,920,049.03 | $125,183.67 | $0.04 |
| 2026-05-30 | $34,233,482.06 | $118,558.91 | $0.04 |
| 2026-05-31 | $34,843,092.92 | $117,790.08 | $0.04 |
| 2026-06-01 | $34,526,290.39 | $116,758.67 | $0.04 |
| 2026-06-02 | $34,286,527.67 | $119,639.18 | $0.04 |
| 2026-06-03 | $29,376,161.19 | $102,796.21 | $0.03 |
| 2026-06-04 | $25,215,631.18 | $110,246.58 | $0.03 |
| 2026-06-05 | $23,505,309.34 | $81,503.84 | $0.03 |
| 2026-06-06 | $21,295,529.60 | $49,422.95 | $0.02 |
| 2026-06-07 | $20,298,895.76 | $57,777.55 | $0.02 |
| 2026-06-08 | $21,080,231.42 | $19,684.81 | $0.02 |
| 2026-06-09 | $20,091,394.80 | $12,208.03 | $0.02 |
| 2026-06-10 | $19,252,654.80 | $8,901.54 | $0.02 |
| 2026-06-11 | $17,437,532.95 | $7,231.00 | $0.02 |
| 2026-06-12 | $18,749,476.86 | $27,272.47 | $0.02 |
| 2026-06-13 | $17,860,628.04 | $38,580.89 | $0.02 |
| 2026-06-14 | $17,715,259.64 | $39,112.86 | $0.02 |
| 2026-06-15 | $16,810,528.67 | $63,870.32 | $0.02 |
| 2026-06-16 | $16,594,296.99 | $76,884.92 | $0.02 |
| 2026-06-17 | $15,740,750.31 | $91,702.17 | $0.02 |
| 2026-06-18 | $15,711,851.78 | $74,090.96 | $0.02 |
| 2026-06-19 | $14,670,004.35 | $69,151.24 | $0.02 |
| 2026-06-20 | $14,018,337.31 | $57,049.69 | $0.02 |
| 2026-06-21 | $14,369,993.91 | $45,309.91 | $0.02 |
| 2026-06-22 | $14,169,869.47 | $47,290.62 | $0.02 |
| 2026-06-23 | $13,759,056.12 | $56,282.55 | $0.02 |
| 2026-06-24 | $12,928,106.45 | $52,586.70 | $0.01 |
| 2026-06-25 | $12,266,312.73 | $41,640.07 | $0.01 |
| 2026-06-26 | $11,895,868.95 | $39,263.07 | $0.01 |
| 2026-06-27 | $11,772,494.22 | $42,327.98 | $0.01 |
| 2026-06-28 | $10,580,210.38 | $42,394.76 | $0.01 |
| 2026-06-29 | $9,875,463.11 | $43,184.12 | $0.01 |
| 2026-06-30 | $11,801,230.11 | $49,195.50 | $0.01 |
| 2026-07-01 | $11,010,400.62 | $52,208.79 | $0.01 |
| 2026-07-01 | $11,052,082.99 | $48,962.90 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
