Cornucopias COPI #2608
$0.001357 2.26% (1d)
Market Overview
Cornucopias current market price is $0.001357 with a 24 hour trading volume of $21. The total available supply of Cornucopias is 3.84B COPI with a maximum supply of 3.84B COPI. It has secured Rank 2608 in the cryptocurrency market with a marketcap of $1,401.37K. The COPI price is 0% down in the last one hour.
The high price of the Cornucopias is $0.001397 and low price is $0.001346 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cornucopias Rank
2608
Cornucopias Price
$0.001357
Market Cap
$1,401.37K 2.26%
Fully Diluted Valuation
$5,211.97K
Trading Volume(24h)
$21
Circulating Supply
1.03B COPI
Total Supply
3.84B COPI
Max Supply
3.84B COPI
High(24h)
$0.001397
Low(24h)
$0.001346
All-time High
$0.135 98.99%
15 Dec 2023
All-time Low
$0.001288 5.4%
16 Sep 2026
Cryptocurrency Cornucopias Calculator
Want to convert more cryptocurrencies?
Cornucopias Price Chart
1h
0%
24h
2.26%
7d
3.32%
14d
15.82%
30d
12.13%
60d
23.83%
200d
78.18%
1y
89.48%
Cornucopias Historical Data
Historical data of Cornucopias past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $17,842,818.86 | $309,287.65 | $0.02 |
| 2025-07-18 | $19,016,084.11 | $470,068.74 | $0.02 |
| 2025-07-19 | $19,499,402.51 | $433,850.45 | $0.02 |
| 2025-07-20 | $19,567,955.79 | $274,604.96 | $0.02 |
| 2025-07-21 | $20,601,924.79 | $376,944.75 | $0.02 |
| 2025-07-22 | $20,670,471.96 | $295,678.56 | $0.02 |
| 2025-07-23 | $20,869,517.69 | $343,374.63 | $0.02 |
| 2025-07-24 | $19,909,474.46 | $315,592.77 | $0.02 |
| 2025-07-25 | $19,940,126.10 | $321,444.43 | $0.02 |
| 2025-07-26 | $19,908,524.37 | $285,763.67 | $0.02 |
| 2025-07-27 | $20,270,609.14 | $272,894.95 | $0.02 |
| 2025-07-28 | $20,682,470.14 | $366,870.13 | $0.02 |
| 2025-07-29 | $19,619,062.94 | $394,267.72 | $0.02 |
| 2025-07-30 | $18,909,913.41 | $325,922.28 | $0.02 |
| 2025-07-31 | $17,991,509.16 | $383,354.13 | $0.02 |
| 2025-08-01 | $17,393,265.85 | $279,314.37 | $0.02 |
| 2025-08-02 | $16,260,701.04 | $309,391.72 | $0.02 |
| 2025-08-03 | $15,890,643.81 | $281,063.67 | $0.02 |
| 2025-08-04 | $16,431,971.94 | $280,987.28 | $0.02 |
| 2025-08-05 | $16,918,966.52 | $315,505.01 | $0.02 |
| 2025-08-06 | $16,495,604.26 | $273,100.42 | $0.02 |
| 2025-08-07 | $17,271,813.70 | $348,330.20 | $0.02 |
| 2025-08-08 | $17,788,697.35 | $256,748.31 | $0.02 |
| 2025-08-09 | $18,089,606.63 | $209,495.75 | $0.02 |
| 2025-08-10 | $18,602,341.71 | $229,682.20 | $0.02 |
| 2025-08-11 | $18,354,318.09 | $209,057.85 | $0.02 |
| 2025-08-12 | $18,107,374.80 | $290,417.20 | $0.02 |
| 2025-08-13 | $18,952,369.33 | $283,360.13 | $0.02 |
| 2025-08-14 | $19,539,714.07 | $324,860.35 | $0.02 |
| 2025-08-15 | $19,136,459.79 | $383,297.33 | $0.02 |
| 2025-08-16 | $19,161,865.99 | $248,028.37 | $0.02 |
| 2025-08-17 | $19,228,918.70 | $275,502.05 | $0.02 |
| 2025-08-18 | $19,604,902.09 | $201,013.91 | $0.02 |
| 2025-08-19 | $19,114,094.20 | $198,605.61 | $0.02 |
| 2025-08-20 | $18,259,713.08 | $255,463.90 | $0.02 |
| 2025-08-21 | $18,985,099.63 | $225,373.82 | $0.02 |
| 2025-08-22 | $18,205,814.27 | $190,214.04 | $0.02 |
| 2025-08-23 | $19,725,140.67 | $301,758.32 | $0.02 |
| 2025-08-24 | $18,657,038.56 | $348,883.51 | $0.02 |
| 2025-08-25 | $18,805,948.07 | $223,681.22 | $0.02 |
| 2025-08-26 | $17,259,286.62 | $236,255.56 | $0.02 |
| 2025-08-27 | $17,539,321.77 | $225,186.78 | $0.02 |
| 2025-08-28 | $17,249,034.50 | $189,901.04 | $0.02 |
| 2025-08-29 | $17,194,451.03 | $210,108.01 | $0.02 |
| 2025-08-30 | $16,680,887.31 | $209,405.78 | $0.02 |
| 2025-08-31 | $16,549,830.72 | $185,313.07 | $0.02 |
| 2025-09-01 | $16,526,825.50 | $188,406.99 | $0.02 |
| 2025-09-02 | $16,014,421.17 | $232,873.58 | $0.02 |
| 2025-09-03 | $15,913,209.19 | $189,542.81 | $0.02 |
| 2025-09-04 | $16,095,566.11 | $221,560.69 | $0.02 |
| 2025-09-05 | $15,740,142.33 | $211,497.83 | $0.02 |
| 2025-09-06 | $15,989,061.55 | $236,664.92 | $0.02 |
| 2025-09-07 | $16,129,906.40 | $193,601.48 | $0.02 |
| 2025-09-08 | $16,182,796.52 | $216,140.44 | $0.02 |
| 2025-09-09 | $16,109,361.75 | $192,045.70 | $0.02 |
| 2025-09-10 | $15,882,484.16 | $184,721.31 | $0.02 |
| 2025-09-11 | $15,971,846.88 | $175,886.31 | $0.02 |
| 2025-09-12 | $15,950,950.78 | $213,990.55 | $0.02 |
| 2025-09-13 | $16,441,842.84 | $231,970.27 | $0.02 |
| 2025-09-14 | $16,680,495.97 | $194,264.31 | $0.02 |
| 2025-09-15 | $16,069,685.42 | $207,451.34 | $0.02 |
| 2025-09-16 | $15,731,626.18 | $222,973.04 | $0.02 |
| 2025-09-17 | $15,818,577.28 | $217,501.37 | $0.02 |
| 2025-09-18 | $16,268,604.58 | $237,184.78 | $0.02 |
| 2025-09-19 | $16,475,595.31 | $195,200.37 | $0.02 |
| 2025-09-20 | $16,001,045.86 | $190,530.45 | $0.02 |
| 2025-09-21 | $16,115,880.14 | $295,152.72 | $0.02 |
| 2025-09-22 | $17,067,888.55 | $407,166.98 | $0.02 |
| 2025-09-23 | $15,778,166.79 | $370,503.57 | $0.02 |
| 2025-09-24 | $15,591,590.99 | $215,207.23 | $0.02 |
| 2025-09-25 | $15,499,988.72 | $248,619.82 | $0.02 |
| 2025-09-26 | $14,436,437.89 | $259,983.25 | $0.01 |
| 2025-09-27 | $14,722,429.79 | $196,527.28 | $0.01 |
| 2025-09-28 | $14,703,298.85 | $185,215.49 | $0.01 |
| 2025-09-29 | $15,092,037.69 | $236,211.99 | $0.01 |
| 2025-09-30 | $15,245,763.36 | $209,068.92 | $0.01 |
| 2025-10-01 | $14,797,181.26 | $204,883.82 | $0.01 |
| 2025-10-02 | $15,242,584.43 | $288,269.45 | $0.01 |
| 2025-10-03 | $15,709,007.65 | $223,481.87 | $0.02 |
| 2025-10-04 | $16,019,541.61 | $228,760.80 | $0.02 |
| 2025-10-05 | $15,671,577.67 | $196,632.81 | $0.02 |
| 2025-10-06 | $15,752,483.97 | $208,467.91 | $0.02 |
| 2025-10-07 | $16,234,787.55 | $215,401.95 | $0.02 |
| 2025-10-08 | $15,789,169.84 | $325,054.25 | $0.02 |
| 2025-10-09 | $15,680,590.04 | $207,820.30 | $0.02 |
| 2025-10-10 | $15,113,732.43 | $248,290.49 | $0.01 |
| 2025-10-11 | $12,754,015.34 | $404,840.13 | $0.01 |
| 2025-10-12 | $13,294,918.39 | $362,189.68 | $0.01 |
| 2025-10-13 | $15,189,847.43 | $473,739.30 | $0.01 |
| 2025-10-14 | $15,900,060.60 | $415,015.06 | $0.02 |
| 2025-10-15 | $15,065,226.02 | $435,770.61 | $0.01 |
| 2025-10-16 | $15,170,423.70 | $340,289.62 | $0.01 |
| 2025-10-17 | $15,539,135.62 | $581,039.01 | $0.02 |
| 2025-10-18 | $13,909,378.99 | $452,922.78 | $0.01 |
| 2025-10-19 | $13,666,285.86 | $232,208.43 | $0.01 |
| 2025-10-20 | $13,653,611.31 | $240,364.54 | $0.01 |
| 2025-10-21 | $13,457,575.35 | $207,846.78 | $0.01 |
| 2025-10-22 | $13,579,849.75 | $315,052.62 | $0.01 |
| 2025-10-23 | $13,195,528.71 | $216,089.09 | $0.01 |
| 2025-10-24 | $13,649,281.16 | $258,968.66 | $0.01 |
| 2025-10-25 | $13,345,455.02 | $231,270.05 | $0.01 |
| 2025-10-26 | $13,505,591.84 | $258,962.11 | $0.01 |
| 2025-10-27 | $13,812,673.21 | $226,384.11 | $0.01 |
| 2025-10-28 | $13,677,120.56 | $158,969.87 | $0.01 |
| 2025-10-29 | $13,188,243.44 | $101,321.86 | $0.01 |
| 2025-10-30 | $13,344,678.43 | $227,593.22 | $0.01 |
| 2025-10-31 | $12,088,922.43 | $154,223.39 | $0.01 |
| 2025-11-01 | $11,992,432.56 | $140,911.45 | $0.01 |
| 2025-11-02 | $12,064,948.26 | $133,918.12 | $0.01 |
| 2025-11-03 | $11,944,219.80 | $75,971.51 | $0.01 |
| 2025-11-04 | $10,622,551.58 | $168,199.95 | $0.01 |
| 2025-11-05 | $9,769,544.69 | $153,141.28 | $0.01 |
| 2025-11-06 | $10,416,326.07 | $369,288.87 | $0.01 |
| 2025-11-07 | $10,873,922.71 | $306,912.35 | $0.01 |
| 2025-11-08 | $11,543,451.48 | $227,757.52 | $0.01 |
| 2025-11-09 | $11,312,713.13 | $169,228.93 | $0.01 |
| 2025-11-10 | $11,433,311.09 | $207,259.66 | $0.01 |
| 2025-11-11 | $11,542,410.15 | $157,057.65 | $0.01 |
| 2025-11-12 | $11,030,036.91 | $76,990.85 | $0.01 |
| 2025-11-13 | $10,789,640.94 | $116,377.41 | $0.01 |
| 2025-11-14 | $10,367,749.21 | $80,958.67 | $0.01 |
| 2025-11-15 | $9,135,990.83 | $28,245.94 | $0.01 |
| 2025-11-16 | $9,988,778.95 | $11,748.18 | $0.01 |
| 2025-11-17 | $9,187,469.87 | $9,396.17 | $0.01 |
| 2025-11-18 | $9,319,155.99 | $16,348.13 | $0.01 |
| 2025-11-19 | $9,238,358.43 | $34,714.28 | $0.01 |
| 2025-11-20 | $8,322,057.22 | $39,910.55 | $0.01 |
| 2025-11-21 | $8,140,727.40 | $4,518.15 | $0.01 |
| 2025-11-22 | $7,696,538.49 | $11,316.14 | $0.01 |
| 2025-11-23 | $8,382,254.31 | $11,676.97 | $0.01 |
| 2025-11-24 | $8,071,618.05 | $7,592.96 | $0.01 |
| 2025-11-25 | $8,170,466.76 | $3,145.78 | $0.01 |
| 2025-11-26 | $8,113,052.34 | $1,173.71 | $0.01 |
| 2025-11-27 | $13,994,088.57 | $9,358.58 | $0.01 |
| 2025-11-28 | $8,227,311.74 | $26,197.93 | $0.01 |
| 2025-11-29 | $8,062,173.59 | $13,765.45 | $0.01 |
| 2025-11-30 | $7,750,150.72 | $25,539.71 | $0.01 |
| 2025-12-01 | $7,732,694.60 | $10,129.02 | $0.01 |
| 2025-12-02 | $7,359,233.25 | $3,822.01 | $0.01 |
| 2025-12-03 | $7,861,003.21 | $1,319.57 | $0.01 |
| 2025-12-04 | $7,936,126.38 | $4,062.85 | $0.01 |
| 2025-12-05 | $7,742,462.75 | $3,923.93 | $0.01 |
| 2025-12-06 | $7,638,925.52 | $1,840.72 | $0.01 |
| 2025-12-07 | $7,324,570.43 | $6,401.84 | $0.01 |
| 2025-12-08 | $7,265,530.99 | $3,149.31 | $0.01 |
| 2025-12-09 | $14,000,566.31 | $9,157.84 | $0.01 |
| 2025-12-10 | $7,739,879.21 | $18,883.71 | $0.01 |
| 2025-12-11 | $7,425,023.33 | $4,342.87 | $0.01 |
| 2025-12-12 | $6,927,338.34 | $5,501.91 | $0.01 |
| 2025-12-13 | $14,000,566.31 | $9,157.84 | $0.01 |
| 2025-12-14 | $6,376,156.14 | $2,353.75 | $0.01 |
| 2025-12-15 | $6,109,930.51 | $3,369.78 | $0.01 |
| 2025-12-16 | $14,000,566.31 | $9,157.84 | $0.01 |
| 2025-12-17 | $5,963,572.11 | $4,624.40 | $0.01 |
| 2025-12-18 | $5,562,976.65 | $1,678.18 | $0.01 |
| 2025-12-19 | $5,290,685.51 | $3,131.04 | $0.01 |
| 2025-12-20 | $5,606,824.05 | $3,408.29 | $0.01 |
| 2025-12-21 | $13,994,088.57 | $9,358.58 | $0.01 |
| 2025-12-22 | $5,429,201.22 | $1,552.97 | $0.01 |
| 2025-12-23 | $5,646,762.26 | $3,373.83 | $0.01 |
| 2025-12-24 | $5,431,245.87 | $2,307.35 | $0.01 |
| 2025-12-25 | $5,429,931.61 | $1,885.79 | $0.01 |
| 2025-12-26 | $5,207,406.53 | $586.10 | $0.01 |
| 2025-12-27 | $13,994,088.57 | $9,358.58 | $0.01 |
| 2025-12-28 | $5,550,267.24 | $1,114.14 | $0.01 |
| 2025-12-29 | $5,626,556.59 | $3,166.84 | $0.01 |
| 2025-12-30 | $5,490,116.03 | $3,979.47 | $0.01 |
| 2025-12-31 | $5,519,453.10 | $2,562.72 | $0.01 |
| 2026-01-01 | $9,144,597.25 | $20,072.48 | $0.01 |
| 2026-01-02 | $5,474,341.78 | $1,569.19 | $0.01 |
| 2026-01-03 | $14,000,566.31 | $9,157.84 | $0.01 |
| 2026-01-04 | $14,000,566.31 | $9,157.84 | $0.01 |
| 2026-01-05 | $5,790,162.92 | $1,453.19 | $0.01 |
| 2026-01-06 | $6,235,426.05 | $3,261.19 | $0.01 |
| 2026-01-07 | $14,000,566.31 | $9,157.84 | $0.01 |
| 2026-01-08 | $14,000,566.31 | $9,157.84 | $0.01 |
| 2026-01-09 | $6,074,076.55 | $2,172.77 | $0.01 |
| 2026-01-10 | $6,191,689.22 | $1,432.18 | $0.01 |
| 2026-01-11 | $6,080,302.43 | $694.78 | $0.01 |
| 2026-01-12 | $5,932,505.91 | $7,544.59 | $0.01 |
| 2026-01-13 | $5,990,721.72 | $852.44 | $0.01 |
| 2026-01-14 | $6,411,413.79 | $1,014.27 | $0.01 |
| 2026-01-15 | $6,301,277.54 | $2,028.27 | $0.01 |
| 2026-01-16 | $5,978,749.88 | $346.64 | $0.01 |
| 2026-01-17 | $6,074,583.25 | $342.41 | $0.01 |
| 2026-01-18 | $6,064,721.18 | $1,277.68 | $0.01 |
| 2026-01-19 | $5,875,682.02 | $898.05 | $0.01 |
| 2026-01-20 | $5,844,329.78 | $1,631.93 | $0.01 |
| 2026-01-21 | $5,489,214.09 | $764.92 | $0.01 |
| 2026-01-22 | $5,622,297.06 | $3,352.84 | $0.01 |
| 2026-01-23 | $5,412,221.56 | $3,095.69 | $0.01 |
| 2026-01-24 | $5,243,418.27 | $2,211.41 | $0.01 |
| 2026-01-25 | $5,288,663.50 | $2,268.42 | $0.01 |
| 2026-01-26 | $5,039,535.29 | $3,546.85 | $0.00 |
| 2026-01-27 | $5,165,024.18 | $1,130.41 | $0.01 |
| 2026-01-28 | $6,259,916.32 | $1,813.26 | $0.01 |
| 2026-01-29 | $5,182,103.91 | $3,235.03 | $0.01 |
| 2026-01-30 | $4,956,353.96 | $2,207.06 | $0.00 |
| 2026-01-31 | $4,755,924.70 | $344.43 | $0.00 |
| 2026-02-01 | $4,380,317.08 | $1,548.52 | $0.00 |
| 2026-02-02 | $4,295,367.06 | $942.01 | $0.00 |
| 2026-02-03 | $4,270,958.91 | $1,968.26 | $0.00 |
| 2026-02-04 | $4,145,288.51 | $2,478.66 | $0.00 |
| 2026-02-05 | $4,009,130.68 | $598.47 | $0.00 |
| 2026-02-06 | $3,473,259.06 | $1,669.28 | $0.00 |
| 2026-02-07 | $3,877,029.44 | $2,725.37 | $0.00 |
| 2026-02-08 | $3,885,763.61 | $554.22 | $0.00 |
| 2026-02-09 | $3,529,753.36 | $3,965.48 | $0.00 |
| 2026-02-10 | $3,821,429.99 | $126.47 | $0.00 |
| 2026-02-11 | $3,649,601.74 | $1,255.08 | $0.00 |
| 2026-02-12 | $3,439,028.20 | $643.44 | $0.00 |
| 2026-02-13 | $3,463,507.83 | $943.65 | $0.00 |
| 2026-02-14 | $3,482,741.94 | $1,682.27 | $0.00 |
| 2026-02-15 | $3,842,366.82 | $896.47 | $0.00 |
| 2026-02-16 | $3,632,526.66 | $977.01 | $0.00 |
| 2026-02-17 | $3,599,522.88 | $682.56 | $0.00 |
| 2026-02-18 | $3,590,459.29 | $188.99 | $0.00 |
| 2026-02-19 | $3,505,016.37 | $453.10 | $0.00 |
| 2026-02-20 | $3,498,439.73 | $52.12 | $0.00 |
| 2026-02-21 | $3,519,369.37 | $1,392.57 | $0.00 |
| 2026-02-22 | $3,467,519.65 | $836.91 | $0.00 |
| 2026-02-23 | $3,353,753.66 | $390.15 | $0.00 |
| 2026-02-24 | $3,205,761.24 | $983.79 | $0.00 |
| 2026-02-25 | $3,195,141.12 | $776.05 | $0.00 |
| 2026-02-26 | $3,551,330.05 | $714.81 | $0.00 |
| 2026-02-27 | $3,437,417.21 | $465.64 | $0.00 |
| 2026-02-28 | $3,332,251.64 | $143.09 | $0.00 |
| 2026-03-01 | $3,239,538.80 | $296.88 | $0.00 |
| 2026-03-02 | $3,231,384.51 | $1,077.27 | $0.00 |
| 2026-03-03 | $3,359,915.71 | $82.65 | $0.00 |
| 2026-03-04 | $3,202,994.16 | $136.78 | $0.00 |
| 2026-03-05 | $3,429,099.98 | $1,168.12 | $0.00 |
| 2026-03-06 | $3,358,741.34 | $117.24 | $0.00 |
| 2026-03-07 | $3,167,512.40 | $1,567.41 | $0.00 |
| 2026-03-08 | $3,085,979.45 | $1,038.54 | $0.00 |
| 2026-03-09 | $3,035,473.51 | $1.02 | $0.00 |
| 2026-03-10 | $3,113,405.81 | $1.04 | $0.00 |
| 2026-03-11 | $3,088,754.20 | $568.92 | $0.00 |
| 2026-03-12 | $3,189,030.65 | $581.22 | $0.00 |
| 2026-03-13 | $3,166,361.58 | $68.49 | $0.00 |
| 2026-03-14 | $3,155,199.78 | $13.58 | $0.00 |
| 2026-03-15 | $3,136,376.59 | $1,031.58 | $0.00 |
| 2026-03-16 | $3,184,209.94 | $173.30 | $0.00 |
| 2026-03-17 | $3,368,514.51 | $1,458.58 | $0.00 |
| 2026-03-18 | $3,442,992.27 | $33.67 | $0.00 |
| 2026-03-19 | $3,227,078.18 | $13.54 | $0.00 |
| 2026-03-20 | $3,086,714.73 | $66.27 | $0.00 |
| 2026-03-21 | $3,090,754.54 | $57.88 | $0.00 |
| 2026-03-22 | $3,588,062.68 | $2,441.57 | $0.00 |
| 2026-03-23 | $3,182,802.86 | $3,640.59 | $0.00 |
| 2026-03-24 | $3,229,162.79 | $246.97 | $0.00 |
| 2026-03-25 | $3,250,521.59 | $1,048.62 | $0.00 |
| 2026-03-26 | $3,579,946.05 | $1,675.44 | $0.00 |
| 2026-03-27 | $3,508,956.83 | $925.18 | $0.00 |
| 2026-03-28 | $3,405,207.75 | $133.40 | $0.00 |
| 2026-03-29 | $3,373,558.67 | $584.57 | $0.00 |
| 2026-03-30 | $3,350,075.96 | $377.81 | $0.00 |
| 2026-03-31 | $3,390,198.30 | $70.71 | $0.00 |
| 2026-04-01 | $3,327,177.81 | $9.67 | $0.00 |
| 2026-04-02 | $3,931,729.74 | $3,592.75 | $0.00 |
| 2026-04-03 | $3,739,077.42 | $506.11 | $0.00 |
| 2026-04-04 | $3,687,182.44 | $67.22 | $0.00 |
| 2026-04-05 | $3,818,010.92 | $6.59 | $0.00 |
| 2026-04-06 | $3,729,034.62 | $291.63 | $0.00 |
| 2026-04-07 | $3,745,820.76 | $269.82 | $0.00 |
| 2026-04-08 | $4,039,450.12 | $177.54 | $0.00 |
| 2026-04-09 | $3,738,235.71 | $13.62 | $0.00 |
| 2026-04-10 | $3,573,994.83 | $552.55 | $0.00 |
| 2026-04-11 | $3,747,170.79 | $38.14 | $0.00 |
| 2026-04-12 | $3,644,633.19 | $762.89 | $0.00 |
| 2026-04-13 | $3,545,332.41 | $6,359.07 | $0.00 |
| 2026-04-14 | $3,659,824.41 | $3,571.36 | $0.00 |
| 2026-04-15 | $3,550,806.95 | $4,396.40 | $0.00 |
| 2026-04-16 | $3,645,018.41 | $86.40 | $0.00 |
| 2026-04-17 | $3,692,305.15 | $346.83 | $0.00 |
| 2026-04-18 | $3,594,084.76 | $1,995.73 | $0.00 |
| 2026-04-19 | $3,411,242.22 | $782.31 | $0.00 |
| 2026-04-20 | $3,533,058.96 | $25.87 | $0.00 |
| 2026-04-21 | $3,588,378.05 | $39.25 | $0.00 |
| 2026-04-22 | $3,558,757.95 | $17.23 | $0.00 |
| 2026-04-23 | $3,488,857.61 | $623.55 | $0.00 |
| 2026-04-24 | $3,502,263.97 | $384.88 | $0.00 |
| 2026-04-25 | $3,387,361.00 | $1,212.96 | $0.00 |
| 2026-04-26 | $3,468,100.89 | $94.07 | $0.00 |
| 2026-04-27 | $3,435,807.75 | $3.81 | $0.00 |
| 2026-04-28 | $3,197,655.89 | $501.41 | $0.00 |
| 2026-04-29 | $3,171,738.18 | $477.70 | $0.00 |
| 2026-04-30 | $3,383,113.21 | $65.64 | $0.00 |
| 2026-05-01 | $3,371,172.35 | $16.83 | $0.00 |
| 2026-05-02 | $3,385,593.51 | $2,371.02 | $0.00 |
| 2026-05-03 | $3,416,052.85 | $267.46 | $0.00 |
| 2026-05-04 | $3,449,939.59 | $11.59 | $0.00 |
| 2026-05-05 | $3,425,529.50 | $76.92 | $0.00 |
| 2026-05-06 | $3,511,008.00 | $39.01 | $0.00 |
| 2026-05-07 | $3,455,074.28 | $375.47 | $0.00 |
| 2026-05-08 | $3,429,295.88 | $5,210.36 | $0.00 |
| 2026-05-09 | $3,508,320.49 | $598.13 | $0.00 |
| 2026-05-10 | $3,239,301.69 | $1,373.33 | $0.00 |
| 2026-05-11 | $3,580,660.84 | $1,249.48 | $0.00 |
| 2026-05-12 | $3,577,013.80 | $138.03 | $0.00 |
| 2026-05-13 | $3,621,088.38 | $63.39 | $0.00 |
| 2026-05-14 | $3,597,772.99 | $140.54 | $0.00 |
| 2026-05-15 | $3,488,390.10 | $52.70 | $0.00 |
| 2026-05-16 | $3,427,802.82 | $1,119.61 | $0.00 |
| 2026-05-17 | $3,358,764.70 | $96.86 | $0.00 |
| 2026-05-18 | $3,267,430.27 | $55.21 | $0.00 |
| 2026-05-19 | $3,288,092.84 | $31.52 | $0.00 |
| 2026-05-20 | $2,963,015.23 | $4,110.64 | $0.00 |
| 2026-05-21 | $2,963,015.23 | $4,110.64 | $0.00 |
| 2026-05-22 | $2,976,689.51 | $93.31 | $0.00 |
| 2026-05-23 | $2,953,259.72 | $15,317.76 | $0.00 |
| 2026-05-24 | $3,091,840.92 | $511.13 | $0.00 |
| 2026-05-25 | $2,926,299.13 | $304.58 | $0.00 |
| 2026-05-26 | $2,936,218.10 | $293.44 | $0.00 |
| 2026-05-27 | $3,043,551.00 | $60.98 | $0.00 |
| 2026-05-28 | $2,873,472.86 | $902.06 | $0.00 |
| 2026-05-29 | $2,848,501.83 | $2.22 | $0.00 |
| 2026-05-30 | $2,669,962.89 | $547.21 | $0.00 |
| 2026-05-31 | $2,823,205.92 | $1,243.84 | $0.00 |
| 2026-06-01 | $2,814,190.83 | $212.79 | $0.00 |
| 2026-06-02 | $2,754,022.13 | $14.68 | $0.00 |
| 2026-06-03 | $2,519,237.37 | $167.39 | $0.00 |
| 2026-06-04 | $2,385,224.25 | $28.88 | $0.00 |
| 2026-06-05 | $2,155,637.90 | $520.13 | $0.00 |
| 2026-06-06 | $1,951,993.56 | $300.08 | $0.00 |
| 2026-06-07 | $1,942,050.79 | $160.46 | $0.00 |
| 2026-06-08 | $2,058,596.75 | $83.81 | $0.00 |
| 2026-06-09 | $2,043,197.27 | $579.55 | $0.00 |
| 2026-06-10 | $1,964,172.23 | $86.17 | $0.00 |
| 2026-06-11 | $1,922,917.93 | $48.69 | $0.00 |
| 2026-06-12 | $1,968,252.90 | $47.68 | $0.00 |
| 2026-06-13 | $2,017,617.63 | $1.17 | $0.00 |
| 2026-06-14 | $2,106,513.88 | $11,939.19 | $0.00 |
| 2026-06-15 | $1,978,321.94 | $685.37 | $0.00 |
| 2026-06-16 | $2,032,656.51 | $6.45 | $0.00 |
| 2026-06-17 | $2,032,656.51 | $6.45 | $0.00 |
| 2026-06-18 | $1,928,897.68 | $127.07 | $0.00 |
| 2026-06-19 | $1,841,717.71 | $52.99 | $0.00 |
| 2026-06-20 | $1,780,801.84 | $59.67 | $0.00 |
| 2026-06-21 | $1,870,937.18 | $148.97 | $0.00 |
| 2026-06-22 | $1,805,596.45 | $99.81 | $0.00 |
| 2026-06-23 | $1,807,436.47 | $8.01 | $0.00 |
| 2026-06-24 | $1,770,450.41 | $2.67 | $0.00 |
| 2026-06-25 | $1,713,140.68 | $19.81 | $0.00 |
| 2026-06-26 | $1,700,682.89 | $15.09 | $0.00 |
| 2026-06-27 | $1,736,174.96 | $20.09 | $0.00 |
| 2026-06-28 | $1,660,270.50 | $97.79 | $0.00 |
| 2026-06-29 | $1,652,935.03 | $10,783.89 | $0.00 |
| 2026-06-30 | $1,655,907.85 | $1,131.39 | $0.00 |
| 2026-07-01 | $1,739,942.40 | $12,040.97 | $0.00 |
| 2026-07-02 | $1,818,688.17 | $457.26 | $0.00 |
| 2026-07-03 | $1,826,539.61 | $150.73 | $0.00 |
| 2026-07-04 | $1,919,562.77 | $1,355.89 | $0.00 |
| 2026-07-05 | $2,015,479.14 | $604.90 | $0.00 |
| 2026-07-06 | $1,997,757.19 | $93.51 | $0.00 |
| 2026-07-07 | $1,977,686.58 | $79.73 | $0.00 |
| 2026-07-08 | $1,877,852.57 | $175.63 | $0.00 |
| 2026-07-09 | $0.72 | $16,776.36 | $0.00 |
| 2026-07-10 | $1,778,951.29 | $653.99 | $0.00 |
| 2026-07-11 | $1,736,203.39 | $41.17 | $0.00 |
| 2026-07-12 | $2,232,515.36 | $37,194.79 | $0.00 |
| 2026-07-13 | $1,978,822.35 | $4,109.26 | $0.00 |
| 2026-07-14 | $1,881,995.64 | $666.35 | $0.00 |
| 2026-07-15 | $1,920,599.41 | $92.92 | $0.00 |
| 2026-07-16 | $1,919,541.36 | $349.65 | $0.00 |
| 2026-07-16 | $1,920,782.37 | $307.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
