Crypto Royale Live Price Update & Market Capitalization

Crypto Royale ROY #7742

$0.00014301 2.78% (1d)

Market Overview

Crypto Royale current market price is $0.00014301 with a 24 hour trading volume of $34. The total available supply of Crypto Royale is 170.00M ROY with a maximum supply of 400.00M ROY. It has secured Rank 7742 in the cryptocurrency market with a marketcap of $17,273. The ROY price is 1.41% down in the last one hour.


The high price of the Crypto Royale is $0.00014901 and low price is $0.00013808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Crypto Royale Rank

7742

Crypto Royale Price

$0.00014301

Market Cap

$17,273 2.78%

Fully Diluted Valuation

$24,312

Trading Volume(24h)

$34

Circulating Supply

120.78M ROY

Total Supply

170.00M ROY

Max Supply

400.00M ROY

High(24h)

$0.00014901

Low(24h)

$0.00013808

All-time High

$0.216 99.93%
28 Dec 2021

All-time Low

$0.00011292 26.65%
06 Sep 2026

Cryptocurrency Crypto Royale Calculator

Want to convert more cryptocurrencies?

Crypto Royale Price Chart

1h

1.41%

24h

2.78%

7d

1.55%

14d

4.66%

30d

1.78%

60d

24.27%

200d

37.8%

1y

85.91%

Crypto Royale Historical Data

Historical data of Crypto Royale past 365 days.

DateMarket CapVolumeClose
2025-07-27$100,391.01$111.66$0.00
2025-07-28$106,283.44$535.96$0.00
2025-07-29$102,025.63$805.46$0.00
2025-07-30$99,433.13$58.06$0.00
2025-07-31$94,423.53$102.52$0.00
2025-08-01$89,132.48$32.64$0.00
2025-08-02$86,761.98$7.16$0.00
2025-08-03$83,131.03$124.31$0.00
2025-08-04$90,677.55$202.68$0.00
2025-08-05$92,823.08$45.42$0.00
2025-08-06$89,679.62$63.31$0.00
2025-08-07$92,117.71$66.63$0.00
2025-08-08$95,055.02$204.98$0.00
2025-08-09$100,967.22$561.46$0.00
2025-08-10$101,661.74$97.16$0.00
2025-08-11$99,353.95$161.20$0.00
2025-08-12$102,486.11$169.77$0.00
2025-08-13$110,303.15$226.06$0.00
2025-08-14$113,701.44$111.31$0.00
2025-08-15$105,052.67$17.03$0.00
2025-08-16$101,354.28$140.67$0.00
2025-08-17$105,214.51$24.19$0.00
2025-08-18$107,815.07$125.68$0.00
2025-08-19$106,432.63$173.90$0.00
2025-08-20$100,711.80$475.44$0.00
2025-08-21$108,125.18$262.64$0.00
2025-08-22$103,874.24$10.31$0.00
2025-08-23$115,924.80$38.76$0.00
2025-08-24$114,818.01$541.05$0.00
2025-08-25$114,972.38$43.98$0.00
2025-08-26$104,689.80$311.65$0.00
2025-08-27$108,206.99$242.23$0.00
2025-08-28$107,755.13$25.30$0.00
2025-08-29$111,741.09$205.49$0.00
2025-08-30$105,227.78$97.04$0.00
2025-08-31$108,836.92$242.63$0.00
2025-09-01$109,231.94$300.49$0.00
2025-09-02$107,082.69$465.69$0.00
2025-09-03$113,519.37$352.28$0.00
2025-09-04$115,135.88$240.94$0.00
2025-09-05$111,970.18$225.61$0.00
2025-09-06$112,313.62$87.61$0.00
2025-09-07$111,183.72$45.70$0.00
2025-09-08$113,529.05$103.23$0.00
2025-09-09$112,598.90$107.57$0.00
2025-09-10$115,178.59$290.17$0.00
2025-09-11$126,238.06$737.25$0.00
2025-09-12$124,472.94$177.07$0.00
2025-09-13$126,426.16$109.34$0.00
2025-09-14$130,228.79$349.57$0.00
2025-09-15$126,453.24$52.91$0.00
2025-09-16$124,405.25$286.37$0.00
2025-09-17$124,424.90$329.18$0.00
2025-09-18$131,295.81$34.92$0.00
2025-09-19$135,443.40$744.89$0.00
2025-09-20$129,539.29$81.90$0.00
2025-09-21$120,374.97$762.21$0.00
2025-09-22$119,899.93$224.28$0.00
2025-09-23$116,096.23$437.67$0.00
2025-09-24$94,564.17$3,290.77$0.00
2025-09-25$90,022.95$514.54$0.00
2025-09-26$82,331.25$411.64$0.00
2025-09-27$82,712.78$221.90$0.00
2025-09-28$81,150.36$63.92$0.00
2025-09-29$84,182.08$86.35$0.00
2025-09-30$87,441.00$159.62$0.00
2025-10-01$84,042.75$192.41$0.00
2025-10-02$90,268.32$106.01$0.00
2025-10-03$91,391.69$253.64$0.00
2025-10-04$89,291.09$123.41$0.00
2025-10-05$87,295.30$127.41$0.00
2025-10-06$90,793.03$117.58$0.00
2025-10-07$92,078.26$272.84$0.00
2025-10-08$85,957.28$380.05$0.00
2025-10-09$86,502.05$119.72$0.00
2025-10-10$83,930.75$172.25$0.00
2025-10-11$67,613.88$18.71$0.00
2025-10-12$63,595.85$314.22$0.00
2025-10-13$71,444.95$442.67$0.00
2025-10-14$77,933.28$112.40$0.00
2025-10-15$72,399.27$291.42$0.00
2025-10-16$72,946.14$215.21$0.00
2025-10-17$69,699.03$16.98$0.00
2025-10-18$65,691.13$144.25$0.00
2025-10-19$66,669.38$37.83$0.00
2025-10-20$68,819.21$13.47$0.00
2025-10-21$68,548.26$61.10$0.00
2025-10-22$66,241.94$39.94$0.00
2025-10-23$64,275.30$5.69$0.00
2025-10-24$62,920.83$28.20$0.00
2025-10-25$64,609.26$28.58$0.00
2025-10-26$68,670.96$512.99$0.00
2025-10-27$69,326.96$103.34$0.00
2025-10-28$68,384.67$63.36$0.00
2025-10-29$67,240.65$117.44$0.00
2025-10-30$68,917.96$39.92$0.00
2025-10-31$69,702.46$263.26$0.00
2025-11-01$64,845.24$326.59$0.00
2025-11-02$68,109.13$8.53$0.00
2025-11-03$66,054.28$87.64$0.00
2025-11-04$57,126.73$26.69$0.00
2025-11-05$55,613.16$39.75$0.00
2025-11-06$57,797.58$38.68$0.00
2025-11-07$56,870.47$53.20$0.00
2025-11-08$62,982.84$184.69$0.00
2025-11-09$61,027.93$13.13$0.00
2025-11-10$63,122.76$168.94$0.00
2025-11-11$66,107.48$99.44$0.00
2025-11-12$61,427.31$103.06$0.00
2025-11-13$59,928.47$18.64$0.00
2025-11-14$58,479.91$2.98$0.00
2025-11-15$53,740.40$170.04$0.00
2025-11-16$57,033.75$24.95$0.00
2025-11-17$55,200.35$1.84$0.00
2025-11-18$52,103.94$96.13$0.00
2025-11-19$54,567.96$318.52$0.00
2025-11-20$52,005.46$63.17$0.00
2025-11-21$50,224.39$106.41$0.00
2025-11-22$47,217.56$19.68$0.00
2025-11-23$49,463.38$159.80$0.00
2025-11-24$48,318.56$6.40$0.00
2025-11-25$49,318.91$11.10$0.00
2025-11-26$53,508.68$78.27$0.00
2025-11-27$51,603.72$34.29$0.00
2025-11-28$50,945.99$35.48$0.00
2025-11-29$50,981.02$62.36$0.00
2025-11-30$50,746.20$10.15$0.00
2025-12-01$50,741.38$90.17$0.00
2025-12-02$45,712.65$81.90$0.00
2025-12-03$49,650.92$2.67$0.00
2025-12-04$49,865.23$18.62$0.00
2025-12-05$48,447.18$8.68$0.00
2025-12-06$44,643.05$128.52$0.00
2025-12-07$45,793.01$44.55$0.00
2025-12-08$47,271.60$25.23$0.00
2025-12-09$48,523.53$37.70$0.00
2025-12-10$51,048.37$133.75$0.00
2025-12-11$52,989.12$128.28$0.00
2025-12-12$51,156.84$171.31$0.00
2025-12-13$49,666.02$38.10$0.00
2025-12-14$49,621.32$8.53$0.00
2025-12-15$48,740.27$14.45$0.00
2025-12-16$45,458.99$398.50$0.00
2025-12-17$46,989.33$149.20$0.00
2025-12-18$50,459.23$316.26$0.00
2025-12-19$46,744.36$196.38$0.00
2025-12-20$50,655.73$176.30$0.00
2025-12-21$47,814.44$140.63$0.00
2025-12-22$46,714.73$298.95$0.00
2025-12-23$47,785.70$97.62$0.00
2025-12-24$46,384.68$101.90$0.00
2025-12-25$45,253.44$30.92$0.00
2025-12-26$44,573.66$4.30$0.00
2025-12-27$44,715.51$59.91$0.00
2025-12-28$46,193.81$61.07$0.00
2025-12-29$44,847.99$377.00$0.00
2025-12-30$37,901.78$764.45$0.00
2025-12-31$39,126.25$156.03$0.00
2026-01-01$78,639.24$152.82$0.00
2026-01-02$60,236.75$364.22$0.00
2026-01-03$61,857.07$86.70$0.00
2026-01-04$58,152.51$29.06$0.00
2026-01-05$59,095.78$40.80$0.00
2026-01-06$47,148.36$105.10$0.00
2026-01-07$48,072.18$70.38$0.00
2026-01-08$45,824.28$6.15$0.00
2026-01-09$51,230.19$165.68$0.00
2026-01-10$48,213.08$177.48$0.00
2026-01-11$46,397.12$331.47$0.00
2026-01-12$47,615.47$201.65$0.00
2026-01-13$49,067.37$59.95$0.00
2026-01-14$50,430.68$1.05$0.00
2026-01-15$50,827.29$45.31$0.00
2026-01-16$46,979.52$36.71$0.00
2026-01-17$51,718.04$171.61$0.00
2026-01-18$64,405.86$64.55$0.00
2026-01-19$53,351.27$108.89$0.00
2026-01-20$47,238.88$113.79$0.00
2026-01-22$64,684.88$2.31$0.00
2026-01-23$48,246.72$22.09$0.00
2026-01-24$49,465.75$50.72$0.00
2026-01-25$48,885.40$21.84$0.00
2026-01-26$46,846.85$25.23$0.00
2026-01-27$43,478.36$132.03$0.00
2026-01-28$45,910.60$76.89$0.00
2026-01-29$39,839.54$83.00$0.00
2026-01-30$38,222.98$201.83$0.00
2026-01-31$37,440.55$29.90$0.00
2026-02-01$34,927.57$2.20$0.00
2026-02-02$39,104.26$13.88$0.00
2026-02-03$35,756.31$78.43$0.00
2026-02-04$32,463.33$167.20$0.00
2026-02-05$32,784.14$12.58$0.00
2026-02-06$28,047.43$10.31$0.00
2026-02-07$28,775.56$165.35$0.00
2026-02-08$28,682.16$45.64$0.00
2026-02-09$28,285.81$19.61$0.00
2026-02-10$27,994.17$3.33$0.00
2026-02-11$28,962.52$157.02$0.00
2026-02-12$28,402.03$29.07$0.00
2026-02-13$29,543.77$8.90$0.00
2026-02-14$29,672.36$73.38$0.00
2026-02-15$32,358.81$147.46$0.00
2026-02-16$30,793.27$24.60$0.00
2026-02-17$30,358.10$13.45$0.00
2026-02-18$30,288.15$5.02$0.00
2026-02-19$29,273.19$1.58$0.00
2026-02-20$29,486.96$4.84$0.00
2026-02-21$30,195.27$11.21$0.00
2026-02-22$29,937.50$1.25$0.00
2026-02-23$28,619.07$2.57$0.00
2026-02-24$27,527.24$214.47$0.00
2026-02-25$28,128.48$45.03$0.00
2026-02-26$30,614.97$114.94$0.00
2026-02-27$29,993.81$44.29$0.00
2026-02-28$29,247.06$60.25$0.00
2026-03-01$29,802.37$46.69$0.00
2026-03-02$29,122.15$48.54$0.00
2026-03-03$28,843.65$42.50$0.00
2026-03-04$29,797.11$12.34$0.00
2026-03-05$29,677.43$223.76$0.00
2026-03-06$29,398.55$2.79$0.00
2026-03-07$28,485.96$24.69$0.00
2026-03-08$28,061.53$49.78$0.00
2026-03-09$27,154.44$9.20$0.00
2026-03-10$28,530.35$40.17$0.00
2026-03-11$29,127.63$25.22$0.00
2026-03-12$28,638.53$20.88$0.00
2026-03-13$29,587.21$1.15$0.00
2026-03-14$30,252.55$80.01$0.00
2026-03-15$29,524.92$1.71$0.00
2026-03-16$30,476.69$17.41$0.00
2026-03-17$32,235.26$18.78$0.00
2026-03-18$31,141.85$6.10$0.00
2026-03-19$30,445.10$95.80$0.00
2026-03-20$23,464.42$274.50$0.00
2026-03-21$25,182.87$304.21$0.00
2026-03-22$24,179.26$2.22$0.00
2026-03-23$23,860.58$11.57$0.00
2026-03-24$24,565.72$13.57$0.00
2026-03-25$24,914.12$34.83$0.00
2026-03-26$23,442.52$0.02$0.00
2026-03-27$24,328.27$4.34$0.00
2026-03-28$24,200.90$110.25$0.00
2026-03-29$24,132.71$1.23$0.00
2026-03-30$18,937.28$14.01$0.00
2026-03-31$24,107.60$17.84$0.00
2026-04-01$24,229.05$14.22$0.00
2026-04-02$24,999.70$1.55$0.00
2026-04-03$24,040.38$16.27$0.00
2026-04-04$24,329.64$34.91$0.00
2026-04-05$24,314.10$6.59$0.00
2026-04-06$24,378.98$28.38$0.00
2026-04-07$29,829.25$604.87$0.00
2026-04-08$26,566.09$74.33$0.00
2026-04-09$24,904.32$32.83$0.00
2026-04-10$25,260.67$36.80$0.00
2026-04-11$25,232.62$37.35$0.00
2026-04-13$22,835.01$44.71$0.00
2026-04-14$25,770.69$21.34$0.00
2026-04-15$25,802.23$73.88$0.00
2026-04-16$25,884.34$92.26$0.00
2026-04-17$26,982.67$29.50$0.00
2026-04-18$26,056.58$22.35$0.00
2026-04-19$26,436.26$32.25$0.00
2026-04-20$25,254.78$60.35$0.00
2026-04-21$26,562.77$12.21$0.00
2026-04-22$26,966.90$34.26$0.00
2026-04-23$27,205.54$5.74$0.00
2026-04-24$26,479.31$22.25$0.00
2026-04-25$26,897.92$23.36$0.00
2026-04-26$25,982.94$12.14$0.00
2026-04-27$26,428.28$1.28$0.00
2026-04-28$26,454.26$1.74$0.00
2026-04-29$24,860.95$62.17$0.00
2026-04-30$25,074.37$1.21$0.00
2026-05-01$25,420.16$4.91$0.00
2026-05-02$25,072.40$23.61$0.00
2026-05-03$25,321.45$41.15$0.00
2026-05-05$25,333.49$1.02$0.00
2026-05-06$25,481.06$219.09$0.00
2026-05-07$25,490.27$4.58$0.00
2026-05-08$25,166.64$1.01$0.00
2026-05-09$26,754.76$54.86$0.00
2026-05-10$26,334.86$14.56$0.00
2026-05-11$27,305.56$1.11$0.00
2026-05-12$26,296.84$13.00$0.00
2026-05-13$25,079.50$16.12$0.00
2026-05-14$25,706.15$25.99$0.00
2026-05-15$25,670.16$41.39$0.00
2026-05-16$24,748.85$7.61$0.00
2026-05-17$19,734.93$2.66$0.00
2026-05-18$19,520.03$4.32$0.00
2026-05-19$23,925.72$5.28$0.00
2026-05-20$23,417.26$1.00$0.00
2026-05-21$23,763.21$1.71$0.00
2026-05-22$23,905.02$2.81$0.00
2026-05-23$23,150.29$9.88$0.00
2026-05-24$23,926.18$23.72$0.00
2026-05-25$23,399.62$7.05$0.00
2026-05-26$23,816.31$5.91$0.00
2026-05-27$22,181.95$58.51$0.00
2026-05-28$21,995.20$32.57$0.00
2026-05-29$18,728.82$33.21$0.00
2026-05-30$22,403.51$35.42$0.00
2026-05-31$21,698.13$66.93$0.00
2026-06-01$23,103.67$2.15$0.00
2026-06-02$20,851.67$96.19$0.00
2026-06-03$23,199.35$271.99$0.00
2026-06-04$20,984.20$165.51$0.00
2026-06-05$18,448.54$94.83$0.00
2026-06-06$18,380.13$83.56$0.00
2026-06-07$18,359.67$8.96$0.00
2026-06-08$17,348.91$9.85$0.00
2026-06-09$20,690.90$73.11$0.00
2026-06-10$19,927.54$20.01$0.00
2026-06-11$19,792.09$4.95$0.00
2026-06-12$18,406.07$13.55$0.00
2026-06-13$19,068.35$32.93$0.00
2026-06-14$18,701.88$5.67$0.00
2026-06-15$18,512.75$4.37$0.00
2026-06-16$20,801.52$77.43$0.00
2026-06-17$18,710.75$1.78$0.00
2026-06-18$21,225.94$60.79$0.00
2026-06-19$21,365.34$11.66$0.00
2026-06-20$19,949.94$77.52$0.00
2026-06-21$20,266.00$25.66$0.00
2026-06-22$20,909.75$5.53$0.00
2026-06-23$21,236.78$43.46$0.00
2026-06-24$20,520.37$42.87$0.00
2026-06-25$19,396.87$1.28$0.00
2026-06-26$19,643.66$21.27$0.00
2026-06-27$19,572.11$7.17$0.00
2026-06-28$19,751.21$2.37$0.00
2026-06-29$19,713.23$2.51$0.00
2026-06-30$22,253.01$345.24$0.00
2026-07-01$21,307.70$0.10$0.00
2026-07-02$38,008.69$0.09$0.00
2026-07-03$22,403.95$2.39$0.00
2026-07-04$23,419.34$28.12$0.00
2026-07-05$22,956.78$1.91$0.00
2026-07-06$23,050.75$15.04$0.00
2026-07-07$36,501.17$0.02$0.00
2026-07-08$22,543.27$35.25$0.00
2026-07-09$22,541.29$51.37$0.00
2026-07-10$22,377.06$1.29$0.00
2026-07-11$23,272.38$37.24$0.00
2026-07-12$23,094.18$4.65$0.00
2026-07-13$22,306.06$10.74$0.00
2026-07-14$22,388.53$13.03$0.00
2026-07-15$23,163.30$12.58$0.00
2026-07-16$22,394.43$26.38$0.00
2026-07-17$21,658.13$12.23$0.00
2026-07-18$21,880.28$9.06$0.00
2026-07-19$21,320.19$1.77$0.00
2026-07-20$21,849.09$3.23$0.00
2026-07-21$21,123.23$3.53$0.00
2026-07-22$21,592.11$1.07$0.00
2026-07-23$20,484.94$6.82$0.00
2026-07-24$20,458.78$14.83$0.00
2026-07-25$19,840.33$14.81$0.00
2026-07-26$21,127.92$53.12$0.00
2026-07-26$21,107.23$55.22$0.00

Crypto Royale Market Cap Chart

About Crypto Royale

Crypto Royale is a browser-based, free-to-play, play-to-earn game in which players compete for fame, glory and a little profit. Last man standing wins crypto. No up-front investment. No downloads. No signups. Get into a game in 30 seconds and win! The game is purposefully designed to be simple to play yet difficult to master.Every day 1000+ players congregate on the battlefield as they fight to see who can survive and claim the game’s HRC-20 token – ROY. Players enter a battlefield where they must be ‘the last person standing’. Represented by moons, a player’s ‘character’ can be one of three colours (Yellow, Pink, Blue). Colours are interchangeable by collecting boxes dropped onto the battlefield and must be used to ensure a player’s strength over an opponent in an effort to outsmart, outwit and out manoeuvre other players to become the victor.The game allows for each player to adopt a style of their own, and often becomes an identifiable trait/signature of said player. Whatever a player and opponents’ strategy there is a continual external force adding pressure to the gameplay – a closing circle. Venturing outside into the darkness causes a deterioration in health, but the collectables outside can, and often do, provide the weapons needed to claim victory. Positioning and timing are critical components to a player’s skill set.