CSWAP CSWAP N/A
$0.00056347 4.79% (1d)
Market Overview
CSWAP current market price is $0.00056347 with a 24 hour trading volume of $148. The total available supply of CSWAP is 455.26M CSWAP with a maximum supply of 2.50B CSWAP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CSWAP price is 1.26% up in the last one hour.
The high price of the CSWAP is $0.00064442 and low price is $0.00052808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CSWAP Rank
(Not Available)
CSWAP Price
$0.00056347
Market Cap
$0 0%
Fully Diluted Valuation
$256.53K
Trading Volume(24h)
$148
Circulating Supply
0 CSWAP
Total Supply
455.26M CSWAP
Max Supply
2.50B CSWAP
High(24h)
$0.00064442
Low(24h)
$0.00052808
All-time High
$0.0213 97.36%
12 Jan 2024
All-time Low
$0.00037479 50.34%
06 Jun 2026
Cryptocurrency CSWAP Calculator
Want to convert more cryptocurrencies?
CSWAP Price Chart
1h
1.26%
24h
4.79%
7d
24.47%
14d
9.29%
30d
26.09%
60d
26.41%
200d
41.5%
1y
83.64%
CSWAP Historical Data
Historical data of CSWAP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $252.78 | $0.01 |
| 2024-05-29 | $0.00 | $538.72 | $0.01 |
| 2024-05-30 | $0.00 | $66.29 | $0.01 |
| 2024-05-31 | $0.00 | $15.26 | $0.01 |
| 2024-06-01 | $0.00 | $2.40 | $0.01 |
| 2024-06-02 | $0.00 | $3.43 | $0.01 |
| 2024-06-03 | $0.00 | $3.45 | $0.01 |
| 2024-06-04 | $0.00 | $65.29 | $0.01 |
| 2024-06-05 | $0.00 | $850.90 | $0.01 |
| 2024-06-06 | $0.00 | $360.87 | $0.01 |
| 2024-06-07 | $0.00 | $128.60 | $0.01 |
| 2024-06-08 | $0.00 | $1,522.93 | $0.01 |
| 2024-06-09 | $0.00 | $218.38 | $0.01 |
| 2024-06-10 | $0.00 | $330.30 | $0.01 |
| 2024-06-11 | $0.00 | $40.76 | $0.01 |
| 2024-06-12 | $0.00 | $95.01 | $0.01 |
| 2024-06-13 | $0.00 | $90.75 | $0.01 |
| 2024-06-14 | $0.00 | $505.96 | $0.01 |
| 2024-06-15 | $0.00 | $460.24 | $0.01 |
| 2024-06-16 | $0.00 | $37.51 | $0.01 |
| 2024-06-17 | $0.00 | $71.44 | $0.01 |
| 2024-06-18 | $0.00 | $16.82 | $0.01 |
| 2024-06-19 | $0.00 | $42.64 | $0.01 |
| 2024-06-20 | $0.00 | $83.48 | $0.01 |
| 2024-06-21 | $0.00 | $187.95 | $0.01 |
| 2024-06-22 | $0.00 | $22.41 | $0.00 |
| 2024-06-23 | $0.00 | $22.33 | $0.00 |
| 2024-06-24 | $0.00 | $116.05 | $0.01 |
| 2024-06-25 | $0.00 | $841.50 | $0.00 |
| 2024-06-26 | $0.00 | $108.59 | $0.00 |
| 2024-06-27 | $0.00 | $125.02 | $0.00 |
| 2024-06-28 | $0.00 | $103.58 | $0.00 |
| 2024-06-29 | $0.00 | $27.04 | $0.00 |
| 2024-06-30 | $0.00 | $410.45 | $0.00 |
| 2024-07-01 | $0.00 | $29.32 | $0.00 |
| 2024-07-02 | $0.00 | $281.68 | $0.00 |
| 2024-07-03 | $0.00 | $2,525.04 | $0.00 |
| 2024-07-04 | $0.00 | $410.96 | $0.00 |
| 2024-07-05 | $0.00 | $300.89 | $0.00 |
| 2024-07-06 | $0.00 | $205.24 | $0.00 |
| 2024-07-07 | $0.00 | $2,946.48 | $0.00 |
| 2024-07-08 | $0.00 | $132.87 | $0.00 |
| 2024-07-09 | $0.00 | $555.65 | $0.00 |
| 2024-07-10 | $0.00 | $37.50 | $0.00 |
| 2024-07-11 | $0.00 | $97.14 | $0.00 |
| 2024-07-12 | $0.00 | $5.46 | $0.00 |
| 2024-07-13 | $0.00 | $875.03 | $0.00 |
| 2024-07-14 | $0.00 | $316.55 | $0.00 |
| 2024-07-15 | $0.00 | $145.44 | $0.00 |
| 2024-07-16 | $0.00 | $7.66 | $0.00 |
| 2024-07-17 | $0.00 | $7.73 | $0.00 |
| 2024-07-18 | $0.00 | $84.12 | $0.00 |
| 2024-07-19 | $0.00 | $4.68 | $0.00 |
| 2024-07-20 | $0.00 | $4.65 | $0.00 |
| 2024-07-21 | $0.00 | $107.33 | $0.00 |
| 2024-07-22 | $0.00 | $107.33 | $0.00 |
| 2024-07-23 | $0.00 | $17.09 | $0.00 |
| 2024-07-24 | $0.00 | $22.04 | $0.00 |
| 2024-07-25 | $0.00 | $91.20 | $0.00 |
| 2024-07-26 | $0.00 | $76.21 | $0.00 |
| 2024-07-27 | $0.00 | $21.28 | $0.00 |
| 2024-07-28 | $0.00 | $7.81 | $0.00 |
| 2024-07-29 | $0.00 | $106.31 | $0.00 |
| 2024-07-30 | $0.00 | $4.06 | $0.00 |
| 2024-07-31 | $0.00 | $54.78 | $0.00 |
| 2024-08-01 | $0.00 | $80.89 | $0.00 |
| 2024-08-02 | $0.00 | $1,228.02 | $0.00 |
| 2024-08-03 | $0.00 | $1,096.75 | $0.00 |
| 2024-08-04 | $0.00 | $18.87 | $0.00 |
| 2024-08-05 | $0.00 | $408.91 | $0.00 |
| 2024-08-06 | $0.00 | $15.86 | $0.00 |
| 2024-08-07 | $0.00 | $16.30 | $0.00 |
| 2024-08-08 | $0.00 | $65.55 | $0.00 |
| 2024-08-09 | $0.00 | $65.55 | $0.00 |
| 2024-08-10 | $0.00 | $156.94 | $0.00 |
| 2024-08-11 | $0.00 | $63.99 | $0.00 |
| 2024-08-12 | $0.00 | $51.96 | $0.00 |
| 2024-08-13 | $0.00 | $658.54 | $0.00 |
| 2024-08-14 | $0.00 | $277.32 | $0.00 |
| 2024-08-15 | $0.00 | $64.05 | $0.00 |
| 2024-08-16 | $0.00 | $64.37 | $0.00 |
| 2024-08-17 | $0.00 | $28.00 | $0.00 |
| 2024-08-18 | $0.00 | $45.03 | $0.00 |
| 2024-08-19 | $0.00 | $45.03 | $0.00 |
| 2024-08-20 | $0.00 | $41.95 | $0.00 |
| 2024-08-21 | $0.00 | $96.35 | $0.00 |
| 2024-08-22 | $0.00 | $35.35 | $0.00 |
| 2024-08-23 | $0.00 | $37.25 | $0.00 |
| 2024-08-24 | $0.00 | $37.25 | $0.00 |
| 2024-08-25 | $0.00 | $35.43 | $0.00 |
| 2024-08-26 | $0.00 | $6.18 | $0.00 |
| 2024-08-27 | $0.00 | $36.77 | $0.00 |
| 2024-08-28 | $0.00 | $36.78 | $0.00 |
| 2024-08-29 | $0.00 | $112.43 | $0.00 |
| 2024-08-30 | $0.00 | $158.64 | $0.00 |
| 2024-08-31 | $0.00 | $80.73 | $0.00 |
| 2024-09-01 | $0.00 | $80.73 | $0.00 |
| 2024-09-02 | $0.00 | $17.49 | $0.00 |
| 2024-09-03 | $0.00 | $9.26 | $0.00 |
| 2024-09-04 | $0.00 | $9.18 | $0.00 |
| 2024-09-05 | $0.00 | $57.65 | $0.00 |
| 2024-09-06 | $0.00 | $46.63 | $0.00 |
| 2024-09-07 | $0.00 | $52.48 | $0.00 |
| 2024-09-08 | $0.00 | $32.33 | $0.00 |
| 2024-09-09 | $0.00 | $13.40 | $0.00 |
| 2024-09-10 | $0.00 | $47.80 | $0.00 |
| 2024-09-11 | $0.00 | $105.41 | $0.00 |
| 2024-09-12 | $0.00 | $2.02 | $0.00 |
| 2024-09-13 | $0.00 | $121.74 | $0.00 |
| 2024-09-14 | $0.00 | $121.74 | $0.00 |
| 2024-09-15 | $0.00 | $14.19 | $0.00 |
| 2024-09-16 | $0.00 | $1,158.36 | $0.00 |
| 2024-09-17 | $0.00 | $49.11 | $0.00 |
| 2024-09-18 | $0.00 | $20.43 | $0.00 |
| 2024-09-19 | $0.00 | $6.74 | $0.00 |
| 2024-09-20 | $0.00 | $20.67 | $0.00 |
| 2024-09-21 | $0.00 | $68.88 | $0.00 |
| 2024-09-22 | $0.00 | $69.15 | $0.00 |
| 2024-09-23 | $0.00 | $39.69 | $0.00 |
| 2024-09-24 | $0.00 | $36.88 | $0.00 |
| 2024-09-25 | $0.00 | $48.36 | $0.00 |
| 2024-09-26 | $0.00 | $72.27 | $0.00 |
| 2024-09-27 | $0.00 | $81.55 | $0.00 |
| 2024-09-28 | $0.00 | $30.04 | $0.00 |
| 2024-09-29 | $0.00 | $40.82 | $0.00 |
| 2024-09-30 | $0.00 | $115.91 | $0.00 |
| 2024-10-01 | $0.00 | $27.04 | $0.00 |
| 2024-10-02 | $0.00 | $35.97 | $0.00 |
| 2024-10-03 | $0.00 | $9.90 | $0.00 |
| 2024-10-04 | $0.00 | $352.23 | $0.00 |
| 2024-10-05 | $0.00 | $45.34 | $0.00 |
| 2024-10-06 | $0.00 | $29.25 | $0.00 |
| 2024-10-07 | $0.00 | $62.06 | $0.00 |
| 2024-10-08 | $0.00 | $61.92 | $0.00 |
| 2024-10-09 | $0.00 | $204.28 | $0.00 |
| 2024-10-10 | $0.00 | $195.30 | $0.00 |
| 2024-10-11 | $0.00 | $37.25 | $0.00 |
| 2024-10-12 | $0.00 | $273.03 | $0.00 |
| 2024-10-13 | $0.00 | $17.71 | $0.00 |
| 2024-10-14 | $0.00 | $17.58 | $0.00 |
| 2024-10-15 | $0.00 | $221.78 | $0.00 |
| 2024-10-16 | $0.00 | $88.59 | $0.00 |
| 2024-10-17 | $0.00 | $57.64 | $0.00 |
| 2024-10-18 | $0.00 | $76.06 | $0.00 |
| 2024-10-19 | $0.00 | $33.71 | $0.00 |
| 2024-10-20 | $0.00 | $70.63 | $0.00 |
| 2024-10-21 | $0.00 | $2.14 | $0.00 |
| 2024-10-22 | $0.00 | $168.88 | $0.00 |
| 2024-10-23 | $0.00 | $168.88 | $0.00 |
| 2024-10-24 | $0.00 | $39.78 | $0.00 |
| 2024-10-25 | $0.00 | $4.72 | $0.00 |
| 2024-10-26 | $0.00 | $14.09 | $0.00 |
| 2024-10-27 | $0.00 | $14.60 | $0.00 |
| 2024-10-30 | $0.00 | $72.72 | $0.00 |
| 2024-10-31 | $0.00 | $72.72 | $0.00 |
| 2024-11-01 | $0.00 | $1.37 | $0.00 |
| 2024-11-02 | $0.00 | $18.69 | $0.00 |
| 2024-11-03 | $0.00 | $19.66 | $0.00 |
| 2024-11-04 | $0.00 | $176.11 | $0.00 |
| 2024-11-05 | $0.00 | $129.91 | $0.00 |
| 2024-11-06 | $0.00 | $26.82 | $0.00 |
| 2024-11-07 | $0.00 | $21.26 | $0.00 |
| 2024-11-08 | $0.00 | $653.25 | $0.00 |
| 2024-11-09 | $0.00 | $30.76 | $0.00 |
| 2024-11-10 | $0.00 | $30.03 | $0.00 |
| 2024-11-11 | $0.00 | $1,124.88 | $0.00 |
| 2024-11-12 | $0.00 | $1,225.85 | $0.00 |
| 2024-11-13 | $0.00 | $11.15 | $0.00 |
| 2024-11-14 | $0.00 | $2,147.07 | $0.00 |
| 2024-11-15 | $0.00 | $51.39 | $0.00 |
| 2024-11-16 | $0.00 | $945.45 | $0.00 |
| 2024-11-17 | $0.00 | $867.32 | $0.00 |
| 2024-11-18 | $0.00 | $810.49 | $0.00 |
| 2024-11-19 | $0.00 | $1,868.74 | $0.00 |
| 2024-11-20 | $0.00 | $3,755.77 | $0.00 |
| 2024-11-21 | $0.00 | $8,962.85 | $0.00 |
| 2024-11-22 | $0.00 | $30.86 | $0.00 |
| 2024-11-23 | $0.00 | $347.42 | $0.00 |
| 2024-11-24 | $0.00 | $2,103.47 | $0.01 |
| 2024-11-25 | $0.00 | $337.80 | $0.00 |
| 2024-11-26 | $0.00 | $1,307.32 | $0.00 |
| 2024-11-27 | $0.00 | $21.92 | $0.00 |
| 2024-11-28 | $0.00 | $24.14 | $0.00 |
| 2024-11-29 | $0.00 | $164.84 | $0.00 |
| 2024-11-30 | $0.00 | $406.83 | $0.01 |
| 2024-12-01 | $0.00 | $170.25 | $0.01 |
| 2024-12-02 | $0.00 | $73.30 | $0.01 |
| 2024-12-03 | $0.00 | $682.22 | $0.01 |
| 2024-12-04 | $0.00 | $82.35 | $0.01 |
| 2024-12-05 | $0.00 | $1,977.22 | $0.01 |
| 2024-12-06 | $0.00 | $2,001.27 | $0.01 |
| 2024-12-07 | $0.00 | $6,815.00 | $0.01 |
| 2024-12-08 | $0.00 | $1,061.57 | $0.01 |
| 2024-12-09 | $0.00 | $938.54 | $0.01 |
| 2024-12-10 | $0.00 | $830.43 | $0.01 |
| 2024-12-11 | $0.00 | $2,895.82 | $0.01 |
| 2024-12-12 | $0.00 | $2,065.89 | $0.01 |
| 2024-12-16 | $0.00 | $85.51 | $0.01 |
| 2024-12-17 | $0.00 | $85.51 | $0.01 |
| 2024-12-18 | $0.00 | $2,272.51 | $0.01 |
| 2024-12-19 | $0.00 | $4,750.80 | $0.01 |
| 2024-12-20 | $0.00 | $1,922.37 | $0.01 |
| 2024-12-21 | $0.00 | $529.58 | $0.01 |
| 2024-12-22 | $0.00 | $205.92 | $0.01 |
| 2024-12-23 | $0.00 | $2,128.74 | $0.01 |
| 2024-12-24 | $0.00 | $227.98 | $0.01 |
| 2024-12-25 | $0.00 | $453.50 | $0.01 |
| 2024-12-26 | $0.00 | $289.09 | $0.01 |
| 2024-12-27 | $0.00 | $2,228.63 | $0.01 |
| 2024-12-28 | $0.00 | $297.03 | $0.01 |
| 2024-12-29 | $0.00 | $154.48 | $0.01 |
| 2024-12-30 | $0.00 | $2,301.27 | $0.01 |
| 2024-12-31 | $0.00 | $92.43 | $0.01 |
| 2025-01-01 | $0.00 | $1,119.00 | $0.01 |
| 2025-01-02 | $0.00 | $252.13 | $0.01 |
| 2025-01-03 | $0.00 | $77.04 | $0.01 |
| 2025-01-04 | $0.00 | $1,345.91 | $0.01 |
| 2025-01-05 | $0.00 | $1,968.62 | $0.01 |
| 2025-01-06 | $0.00 | $1,799.20 | $0.01 |
| 2025-01-07 | $0.00 | $340.45 | $0.01 |
| 2025-01-08 | $0.00 | $5,557.96 | $0.01 |
| 2025-01-09 | $0.00 | $81.91 | $0.01 |
| 2025-01-10 | $0.00 | $280.51 | $0.01 |
| 2025-01-11 | $0.00 | $174.63 | $0.01 |
| 2025-01-12 | $0.00 | $16.48 | $0.01 |
| 2025-01-13 | $0.00 | $906.79 | $0.01 |
| 2025-01-14 | $0.00 | $1,739.06 | $0.01 |
| 2025-01-15 | $0.00 | $623.76 | $0.01 |
| 2025-01-16 | $0.00 | $11,546.87 | $0.01 |
| 2025-01-17 | $0.00 | $8,322.67 | $0.01 |
| 2025-01-18 | $0.00 | $4,400.39 | $0.01 |
| 2025-01-19 | $0.00 | $5,236.01 | $0.01 |
| 2025-01-20 | $0.00 | $9,525.55 | $0.00 |
| 2025-01-21 | $0.00 | $9,667.77 | $0.00 |
| 2025-01-22 | $0.00 | $2,509.82 | $0.00 |
| 2025-01-23 | $0.00 | $3,774.71 | $0.00 |
| 2025-01-24 | $0.00 | $1,221.42 | $0.00 |
| 2025-01-25 | $0.00 | $692.73 | $0.00 |
| 2025-01-26 | $0.00 | $1,520.62 | $0.00 |
| 2025-01-27 | $0.00 | $394.17 | $0.00 |
| 2025-01-28 | $0.00 | $79.20 | $0.00 |
| 2025-01-29 | $0.00 | $123.60 | $0.00 |
| 2025-01-30 | $0.00 | $260.89 | $0.00 |
| 2025-01-31 | $0.00 | $102.43 | $0.00 |
| 2025-02-01 | $0.00 | $327.22 | $0.00 |
| 2025-02-02 | $0.00 | $261.78 | $0.00 |
| 2025-02-03 | $0.00 | $323.66 | $0.00 |
| 2025-02-04 | $0.00 | $907.11 | $0.00 |
| 2025-02-05 | $0.00 | $5.68 | $0.00 |
| 2025-02-06 | $0.00 | $12,600.54 | $0.00 |
| 2025-02-07 | $0.00 | $360.52 | $0.00 |
| 2025-02-08 | $0.00 | $363.46 | $0.00 |
| 2025-02-09 | $0.00 | $62.64 | $0.00 |
| 2025-02-10 | $0.00 | $443.62 | $0.00 |
| 2025-02-11 | $0.00 | $265.10 | $0.00 |
| 2025-02-12 | $0.00 | $383.49 | $0.00 |
| 2025-02-13 | $0.00 | $383.49 | $0.00 |
| 2025-02-14 | $0.00 | $294.47 | $0.00 |
| 2025-02-15 | $0.00 | $434.07 | $0.00 |
| 2025-02-16 | $0.00 | $102.74 | $0.00 |
| 2025-02-17 | $0.00 | $127.77 | $0.00 |
| 2025-02-18 | $0.00 | $316.81 | $0.00 |
| 2025-02-19 | $0.00 | $268.62 | $0.00 |
| 2025-02-20 | $0.00 | $3.33 | $0.00 |
| 2025-02-21 | $0.00 | $3.33 | $0.00 |
| 2025-02-22 | $0.00 | $34.66 | $0.00 |
| 2025-02-23 | $0.00 | $124.13 | $0.00 |
| 2025-02-24 | $0.00 | $57.29 | $0.00 |
| 2025-02-25 | $0.00 | $104.88 | $0.00 |
| 2025-02-26 | $0.00 | $91.62 | $0.00 |
| 2025-02-27 | $0.00 | $31.38 | $0.00 |
| 2025-02-28 | $0.00 | $31.38 | $0.00 |
| 2025-03-01 | $0.00 | $27.63 | $0.00 |
| 2025-03-02 | $0.00 | $496.49 | $0.00 |
| 2025-03-03 | $0.00 | $496.49 | $0.00 |
| 2025-03-04 | $0.00 | $344.10 | $0.00 |
| 2025-03-05 | $0.00 | $665.41 | $0.00 |
| 2025-03-06 | $0.00 | $327.58 | $0.00 |
| 2025-03-07 | $0.00 | $2,605.69 | $0.00 |
| 2025-03-08 | $0.00 | $449.82 | $0.00 |
| 2025-03-09 | $0.00 | $161.07 | $0.00 |
| 2025-03-10 | $0.00 | $161.86 | $0.00 |
| 2025-03-11 | $0.00 | $474.36 | $0.00 |
| 2025-03-12 | $0.00 | $304.85 | $0.00 |
| 2025-03-13 | $0.00 | $4.50 | $0.00 |
| 2025-03-14 | $0.00 | $92.03 | $0.00 |
| 2025-03-15 | $0.00 | $44.50 | $0.00 |
| 2025-03-16 | $0.00 | $2,318.91 | $0.00 |
| 2025-03-17 | $0.00 | $1,327.32 | $0.00 |
| 2025-03-18 | $0.00 | $557.65 | $0.00 |
| 2025-05-21 | $0.00 | $312.10 | $0.00 |
| 2025-05-22 | $0.00 | $312.10 | $0.00 |
| 2025-05-23 | $0.00 | $3,678.28 | $0.00 |
| 2025-05-24 | $0.00 | $520.54 | $0.00 |
| 2025-05-25 | $0.00 | $917.45 | $0.00 |
| 2025-05-26 | $0.00 | $344.89 | $0.00 |
| 2025-05-27 | $0.00 | $2,502.17 | $0.00 |
| 2025-05-27 | $0.00 | $18.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
