Delysium AGI #1187
$0.003577 0.39% (1d)
Market Overview
Delysium current market price is $0.003577 with a 24 hour trading volume of $419.96K. The total available supply of Delysium is 3.00B AGI with a maximum supply of 3.00B AGI. It has secured Rank 1187 in the cryptocurrency market with a marketcap of $9.33M. The AGI price is 0.44% down in the last one hour.
The high price of the Delysium is $0.003595 and low price is $0.003539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Delysium Rank
1187
Delysium Price
$0.003577
Market Cap
$9.33M 0.39%
Fully Diluted Valuation
$10.73M
Trading Volume(24h)
$419.96K
Circulating Supply
2.61B AGI
Total Supply
3.00B AGI
Max Supply
3.00B AGI
High(24h)
$0.003595
Low(24h)
$0.003539
All-time High
$0.672 99.47%
09 Mar 2024
All-time Low
$0.003539 1.05%
26 Jul 2026
Cryptocurrency Delysium Calculator
Want to convert more cryptocurrencies?
Delysium Price Chart
1h
0.44%
24h
0.39%
7d
0.08%
14d
14.13%
30d
16.15%
60d
52.21%
200d
82.27%
1y
94.48%
Delysium Historical Data
Historical data of Delysium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $88,899,609.14 | $5,308,038.90 | $0.05 |
| 2025-04-22 | $89,894,689.28 | $6,902,007.58 | $0.06 |
| 2025-04-23 | $95,998,309.45 | $6,247,777.98 | $0.06 |
| 2025-04-24 | $114,920,878.63 | $19,626,404.58 | $0.07 |
| 2025-04-25 | $107,375,244.08 | $15,415,638.10 | $0.07 |
| 2025-04-26 | $112,384,136.20 | $16,746,733.25 | $0.07 |
| 2025-04-27 | $122,386,607.65 | $17,112,616.48 | $0.07 |
| 2025-04-28 | $108,135,111.76 | $9,204,950.25 | $0.07 |
| 2025-04-29 | $111,987,912.70 | $9,730,574.49 | $0.07 |
| 2025-04-30 | $111,096,396.04 | $9,370,230.02 | $0.07 |
| 2025-05-01 | $111,443,486.90 | $7,226,277.27 | $0.07 |
| 2025-05-02 | $111,563,974.17 | $4,833,657.73 | $0.07 |
| 2025-05-03 | $108,715,296.71 | $3,418,747.37 | $0.07 |
| 2025-05-04 | $104,485,342.85 | $3,189,863.98 | $0.06 |
| 2025-05-05 | $99,196,128.67 | $2,790,705.83 | $0.06 |
| 2025-05-06 | $101,852,241.22 | $4,573,592.36 | $0.06 |
| 2025-05-07 | $103,330,644.78 | $4,600,230.34 | $0.06 |
| 2025-05-08 | $101,408,821.87 | $4,156,030.73 | $0.06 |
| 2025-05-09 | $112,644,076.60 | $9,283,229.88 | $0.07 |
| 2025-05-10 | $120,313,517.16 | $10,429,193.49 | $0.07 |
| 2025-05-11 | $124,407,863.43 | $8,027,593.65 | $0.07 |
| 2025-05-12 | $122,120,370.38 | $9,194,028.34 | $0.07 |
| 2025-05-13 | $126,689,213.52 | $13,201,011.90 | $0.07 |
| 2025-05-14 | $127,199,104.20 | $9,095,224.14 | $0.07 |
| 2025-05-15 | $124,993,390.78 | $9,102,215.46 | $0.07 |
| 2025-05-16 | $116,024,559.13 | $8,498,724.52 | $0.07 |
| 2025-05-17 | $116,095,303.07 | $6,382,527.78 | $0.07 |
| 2025-05-18 | $109,706,214.36 | $3,207,434.64 | $0.06 |
| 2025-05-19 | $113,060,036.08 | $5,427,427.88 | $0.07 |
| 2025-05-20 | $109,166,294.36 | $4,088,069.06 | $0.06 |
| 2025-05-21 | $110,917,565.70 | $2,496,930.96 | $0.07 |
| 2025-05-22 | $113,826,618.16 | $4,044,258.74 | $0.07 |
| 2025-05-23 | $123,149,822.64 | $10,921,505.70 | $0.07 |
| 2025-05-24 | $113,384,802.70 | $8,943,632.23 | $0.07 |
| 2025-05-25 | $113,803,134.35 | $3,758,758.98 | $0.07 |
| 2025-05-26 | $114,447,810.53 | $3,963,374.33 | $0.07 |
| 2025-05-27 | $112,907,014.18 | $4,011,926.24 | $0.07 |
| 2025-05-28 | $114,078,148.25 | $3,495,423.96 | $0.07 |
| 2025-05-29 | $113,038,046.31 | $3,763,180.19 | $0.07 |
| 2025-05-30 | $110,885,791.66 | $3,958,612.52 | $0.06 |
| 2025-05-31 | $100,335,662.68 | $5,172,764.22 | $0.06 |
| 2025-06-01 | $100,015,790.82 | $3,759,940.49 | $0.06 |
| 2025-06-02 | $100,699,295.43 | $3,283,539.31 | $0.06 |
| 2025-06-03 | $100,245,926.73 | $3,432,049.90 | $0.06 |
| 2025-06-04 | $100,506,452.01 | $3,458,698.07 | $0.06 |
| 2025-06-05 | $96,130,514.35 | $3,320,976.32 | $0.06 |
| 2025-06-06 | $91,451,819.85 | $3,471,567.36 | $0.05 |
| 2025-06-07 | $91,521,969.69 | $3,880,325.15 | $0.05 |
| 2025-06-08 | $94,286,383.92 | $3,731,379.73 | $0.05 |
| 2025-06-09 | $94,089,016.58 | $3,936,685.32 | $0.05 |
| 2025-06-10 | $98,570,820.49 | $5,108,521.79 | $0.06 |
| 2025-06-11 | $104,106,717.54 | $5,758,679.75 | $0.06 |
| 2025-06-12 | $100,011,715.78 | $5,686,268.17 | $0.06 |
| 2025-06-13 | $93,420,689.60 | $4,397,977.53 | $0.05 |
| 2025-06-14 | $90,948,324.69 | $5,352,547.85 | $0.05 |
| 2025-06-15 | $89,614,895.48 | $2,891,533.76 | $0.05 |
| 2025-06-16 | $88,399,149.43 | $1,690,182.35 | $0.05 |
| 2025-06-17 | $87,725,157.46 | $4,534,636.40 | $0.05 |
| 2025-06-18 | $84,308,558.98 | $5,077,642.74 | $0.05 |
| 2025-06-19 | $82,658,179.61 | $3,193,452.35 | $0.05 |
| 2025-06-20 | $80,733,636.95 | $3,349,977.60 | $0.05 |
| 2025-06-21 | $79,769,430.84 | $5,404,079.96 | $0.05 |
| 2025-06-22 | $73,677,105.35 | $6,346,941.41 | $0.04 |
| 2025-06-23 | $72,666,461.76 | $5,320,994.52 | $0.04 |
| 2025-06-24 | $79,369,604.33 | $4,507,120.92 | $0.04 |
| 2025-06-25 | $79,558,054.89 | $4,339,061.04 | $0.04 |
| 2025-06-26 | $77,262,778.42 | $3,620,914.79 | $0.04 |
| 2025-06-27 | $75,223,446.30 | $5,108,301.46 | $0.04 |
| 2025-06-28 | $76,173,610.20 | $3,992,776.88 | $0.04 |
| 2025-06-29 | $78,450,196.64 | $3,238,532.10 | $0.04 |
| 2025-06-30 | $80,655,673.86 | $3,535,643.16 | $0.05 |
| 2025-07-01 | $78,011,914.04 | $3,696,124.40 | $0.04 |
| 2025-07-02 | $75,711,777.93 | $3,054,659.50 | $0.04 |
| 2025-07-03 | $82,133,324.50 | $4,649,163.63 | $0.05 |
| 2025-07-04 | $84,510,237.22 | $5,108,550.77 | $0.05 |
| 2025-07-05 | $82,453,125.58 | $9,395,786.93 | $0.05 |
| 2025-07-06 | $94,221,176.26 | $20,069,746.99 | $0.05 |
| 2025-07-07 | $88,389,610.47 | $23,920,393.99 | $0.05 |
| 2025-07-08 | $86,610,051.07 | $5,910,519.43 | $0.05 |
| 2025-07-09 | $88,156,893.25 | $4,943,922.84 | $0.05 |
| 2025-07-10 | $91,178,075.94 | $4,906,266.05 | $0.05 |
| 2025-07-11 | $96,761,100.29 | $5,743,307.27 | $0.05 |
| 2025-07-12 | $95,769,430.51 | $6,071,411.06 | $0.05 |
| 2025-07-13 | $101,594,155.48 | $19,584,953.02 | $0.05 |
| 2025-07-14 | $102,066,293.94 | $5,544,975.27 | $0.05 |
| 2025-07-15 | $100,763,982.71 | $9,515,594.06 | $0.05 |
| 2025-07-16 | $105,831,014.17 | $6,220,598.19 | $0.06 |
| 2025-07-17 | $105,731,226.89 | $6,288,072.58 | $0.06 |
| 2025-07-18 | $102,633,620.99 | $8,153,585.11 | $0.06 |
| 2025-07-19 | $112,876,076.55 | $16,093,443.64 | $0.06 |
| 2025-07-20 | $109,303,687.61 | $16,327,390.37 | $0.06 |
| 2025-07-21 | $126,196,665.02 | $12,179,178.57 | $0.07 |
| 2025-07-22 | $123,959,077.48 | $6,381,012.93 | $0.07 |
| 2025-07-23 | $131,859,232.02 | $15,537,727.44 | $0.07 |
| 2025-07-24 | $120,133,998.85 | $32,063,205.41 | $0.06 |
| 2025-07-25 | $117,012,035.88 | $11,565,113.80 | $0.06 |
| 2025-07-26 | $118,617,147.04 | $11,875,718.18 | $0.06 |
| 2025-07-27 | $116,789,805.93 | $8,776,575.25 | $0.06 |
| 2025-07-28 | $120,448,361.19 | $6,077,116.10 | $0.06 |
| 2025-07-29 | $111,433,556.57 | $8,557,451.38 | $0.06 |
| 2025-07-30 | $104,897,547.04 | $7,028,416.20 | $0.06 |
| 2025-07-31 | $106,146,510.97 | $5,521,809.19 | $0.06 |
| 2025-08-01 | $99,237,805.44 | $6,213,993.58 | $0.05 |
| 2025-08-02 | $95,876,405.28 | $6,770,098.88 | $0.05 |
| 2025-08-03 | $91,577,447.72 | $4,274,171.53 | $0.05 |
| 2025-08-04 | $94,910,216.70 | $4,072,492.92 | $0.05 |
| 2025-08-05 | $98,374,993.06 | $6,802,508.58 | $0.05 |
| 2025-08-06 | $94,768,259.84 | $4,375,498.62 | $0.05 |
| 2025-08-07 | $95,720,486.00 | $4,390,493.34 | $0.05 |
| 2025-08-08 | $100,913,150.66 | $5,716,058.17 | $0.05 |
| 2025-08-09 | $100,053,069.66 | $4,452,321.74 | $0.05 |
| 2025-08-10 | $103,104,845.51 | $4,537,277.44 | $0.05 |
| 2025-08-11 | $101,716,348.77 | $4,272,678.97 | $0.05 |
| 2025-08-12 | $98,625,250.87 | $5,225,066.98 | $0.05 |
| 2025-08-13 | $100,368,119.05 | $4,896,967.42 | $0.05 |
| 2025-08-14 | $103,308,054.59 | $7,101,751.69 | $0.05 |
| 2025-08-15 | $96,568,215.17 | $6,945,179.02 | $0.05 |
| 2025-08-16 | $94,827,989.46 | $5,172,728.67 | $0.05 |
| 2025-08-17 | $94,887,106.62 | $3,930,713.99 | $0.05 |
| 2025-08-18 | $96,260,007.78 | $5,403,123.03 | $0.05 |
| 2025-08-19 | $91,231,004.19 | $6,222,974.84 | $0.05 |
| 2025-08-20 | $89,629,240.58 | $10,225,876.69 | $0.05 |
| 2025-08-21 | $92,509,502.61 | $4,692,448.63 | $0.05 |
| 2025-08-22 | $90,273,117.97 | $4,201,239.46 | $0.05 |
| 2025-08-23 | $98,059,063.92 | $11,401,084.65 | $0.05 |
| 2025-08-24 | $93,763,544.73 | $3,576,808.03 | $0.05 |
| 2025-08-25 | $88,703,682.02 | $6,356,827.17 | $0.05 |
| 2025-08-26 | $82,905,132.61 | $4,121,625.28 | $0.04 |
| 2025-08-27 | $86,201,619.55 | $3,291,947.89 | $0.04 |
| 2025-08-28 | $86,479,290.43 | $3,490,086.23 | $0.04 |
| 2025-08-29 | $88,256,647.91 | $4,107,130.51 | $0.05 |
| 2025-08-30 | $85,283,314.91 | $4,225,958.64 | $0.04 |
| 2025-08-31 | $84,269,744.86 | $2,038,969.23 | $0.04 |
| 2025-09-01 | $82,470,871.85 | $2,297,333.89 | $0.04 |
| 2025-09-02 | $80,738,023.51 | $3,836,361.29 | $0.04 |
| 2025-09-03 | $83,329,077.48 | $3,593,547.27 | $0.04 |
| 2025-09-04 | $84,005,821.86 | $2,050,498.92 | $0.04 |
| 2025-09-05 | $81,422,174.17 | $1,802,492.67 | $0.04 |
| 2025-09-06 | $82,384,785.67 | $1,882,052.06 | $0.04 |
| 2025-09-07 | $81,879,978.94 | $1,638,683.05 | $0.04 |
| 2025-09-08 | $85,943,020.97 | $7,349,080.11 | $0.04 |
| 2025-09-09 | $101,283,459.97 | $23,918,986.60 | $0.05 |
| 2025-09-10 | $108,308,440.81 | $26,357,420.18 | $0.06 |
| 2025-09-11 | $105,498,918.10 | $8,998,006.62 | $0.05 |
| 2025-09-12 | $108,396,887.21 | $12,172,060.37 | $0.05 |
| 2025-09-13 | $108,792,838.52 | $6,576,348.29 | $0.05 |
| 2025-09-14 | $108,564,897.15 | $5,891,604.54 | $0.05 |
| 2025-09-15 | $103,552,261.61 | $3,562,329.72 | $0.05 |
| 2025-09-16 | $98,746,443.71 | $4,842,935.10 | $0.05 |
| 2025-09-17 | $97,192,579.17 | $2,204,257.83 | $0.05 |
| 2025-09-18 | $101,054,248.19 | $2,943,607.26 | $0.05 |
| 2025-09-19 | $100,137,245.32 | $4,493,206.53 | $0.05 |
| 2025-09-20 | $97,704,372.69 | $3,696,634.28 | $0.05 |
| 2025-09-21 | $96,538,097.13 | $3,311,442.34 | $0.05 |
| 2025-09-22 | $91,462,922.00 | $3,981,145.72 | $0.05 |
| 2025-09-23 | $88,736,486.07 | $4,348,673.48 | $0.04 |
| 2025-09-24 | $85,534,281.44 | $3,146,305.23 | $0.04 |
| 2025-09-25 | $88,020,537.48 | $2,667,072.24 | $0.04 |
| 2025-09-26 | $83,937,923.46 | $2,614,451.60 | $0.04 |
| 2025-09-27 | $84,854,546.36 | $2,335,248.04 | $0.04 |
| 2025-09-28 | $85,902,321.54 | $1,749,685.48 | $0.04 |
| 2025-09-29 | $86,517,012.64 | $1,592,885.87 | $0.04 |
| 2025-09-30 | $86,362,044.98 | $2,020,989.21 | $0.04 |
| 2025-10-01 | $86,341,335.34 | $2,024,101.78 | $0.04 |
| 2025-10-02 | $89,308,018.02 | $2,443,010.11 | $0.04 |
| 2025-10-03 | $90,616,867.50 | $3,658,193.95 | $0.05 |
| 2025-10-04 | $90,004,116.53 | $2,951,071.51 | $0.04 |
| 2025-10-05 | $88,098,967.72 | $2,310,119.67 | $0.04 |
| 2025-10-06 | $88,787,259.88 | $2,632,941.05 | $0.04 |
| 2025-10-07 | $88,526,056.06 | $2,815,422.01 | $0.04 |
| 2025-10-08 | $84,763,721.81 | $2,739,893.68 | $0.04 |
| 2025-10-09 | $86,133,654.71 | $2,666,441.57 | $0.04 |
| 2025-10-10 | $83,623,779.13 | $1,913,056.29 | $0.04 |
| 2025-10-11 | $65,352,131.37 | $5,273,645.74 | $0.03 |
| 2025-10-12 | $67,043,935.79 | $4,718,455.40 | $0.03 |
| 2025-10-13 | $70,772,170.40 | $1,856,803.12 | $0.03 |
| 2025-10-14 | $73,953,277.40 | $2,074,526.95 | $0.04 |
| 2025-10-15 | $70,132,868.03 | $2,789,412.42 | $0.03 |
| 2025-10-16 | $66,749,472.14 | $2,544,399.68 | $0.03 |
| 2025-10-17 | $62,078,331.62 | $3,399,700.97 | $0.03 |
| 2025-10-18 | $60,572,285.05 | $2,776,566.23 | $0.03 |
| 2025-10-19 | $62,109,485.15 | $4,254,811.47 | $0.03 |
| 2025-10-20 | $62,696,372.49 | $2,271,398.16 | $0.03 |
| 2025-10-21 | $61,668,459.67 | $2,966,974.29 | $0.03 |
| 2025-10-22 | $60,718,064.75 | $2,044,745.69 | $0.03 |
| 2025-10-23 | $59,765,896.76 | $1,566,813.59 | $0.03 |
| 2025-10-24 | $60,117,775.01 | $1,427,024.03 | $0.03 |
| 2025-10-25 | $60,338,503.15 | $2,065,708.78 | $0.03 |
| 2025-10-26 | $60,622,074.80 | $1,277,573.20 | $0.03 |
| 2025-10-27 | $62,588,321.65 | $1,383,671.92 | $0.03 |
| 2025-10-28 | $61,242,888.45 | $1,622,445.16 | $0.03 |
| 2025-10-29 | $64,089,425.07 | $6,162,083.26 | $0.03 |
| 2025-10-30 | $63,116,193.10 | $2,984,362.90 | $0.03 |
| 2025-10-31 | $60,633,023.95 | $1,939,405.42 | $0.03 |
| 2025-11-01 | $60,479,605.08 | $1,839,925.31 | $0.03 |
| 2025-11-02 | $63,670,752.85 | $2,066,121.17 | $0.03 |
| 2025-11-03 | $62,651,997.61 | $3,482,029.25 | $0.03 |
| 2025-11-04 | $53,328,358.64 | $3,497,190.31 | $0.03 |
| 2025-11-05 | $49,994,070.06 | $2,968,742.02 | $0.02 |
| 2025-11-06 | $52,339,982.98 | $2,123,771.45 | $0.02 |
| 2025-11-07 | $49,688,893.42 | $1,619,619.40 | $0.02 |
| 2025-11-08 | $59,878,011.75 | $2,347,988.38 | $0.03 |
| 2025-11-09 | $57,933,816.14 | $1,930,187.29 | $0.03 |
| 2025-11-10 | $56,698,069.23 | $5,432,547.78 | $0.03 |
| 2025-11-11 | $59,516,972.24 | $2,546,205.73 | $0.03 |
| 2025-11-12 | $55,432,494.98 | $2,370,910.91 | $0.03 |
| 2025-11-13 | $53,491,938.55 | $2,141,635.23 | $0.02 |
| 2025-11-14 | $51,227,331.50 | $1,615,270.30 | $0.02 |
| 2025-11-15 | $46,736,391.03 | $3,500,849.55 | $0.02 |
| 2025-11-16 | $47,721,910.64 | $1,572,239.03 | $0.02 |
| 2025-11-17 | $46,116,701.99 | $1,956,593.44 | $0.02 |
| 2025-11-18 | $44,399,927.65 | $5,946,401.37 | $0.02 |
| 2025-11-19 | $44,120,113.68 | $3,212,850.37 | $0.02 |
| 2025-11-20 | $40,441,645.69 | $2,030,834.18 | $0.02 |
| 2025-11-21 | $40,037,515.30 | $1,962,332.03 | $0.02 |
| 2025-11-22 | $38,530,759.24 | $2,871,623.88 | $0.02 |
| 2025-11-23 | $40,386,309.55 | $3,056,502.38 | $0.02 |
| 2025-11-24 | $40,180,384.06 | $2,509,121.12 | $0.02 |
| 2025-11-25 | $40,701,127.24 | $3,277,709.34 | $0.02 |
| 2025-11-26 | $39,681,352.09 | $1,948,600.48 | $0.02 |
| 2025-11-27 | $40,995,143.56 | $2,046,112.20 | $0.02 |
| 2025-11-28 | $43,987,808.60 | $3,800,984.13 | $0.02 |
| 2025-11-29 | $42,018,238.29 | $2,775,970.95 | $0.02 |
| 2025-11-30 | $41,741,659.69 | $3,107,075.65 | $0.02 |
| 2025-12-01 | $42,196,082.70 | $2,916,282.03 | $0.02 |
| 2025-12-02 | $38,420,458.64 | $1,856,402.65 | $0.02 |
| 2025-12-03 | $39,984,464.65 | $1,966,420.05 | $0.02 |
| 2025-12-04 | $40,547,488.72 | $1,810,146.10 | $0.02 |
| 2025-12-05 | $39,946,149.81 | $829,001.21 | $0.02 |
| 2025-12-06 | $37,905,917.58 | $1,160,981.23 | $0.02 |
| 2025-12-07 | $37,681,623.38 | $592,189.32 | $0.02 |
| 2025-12-08 | $36,774,828.60 | $937,005.01 | $0.02 |
| 2025-12-09 | $36,926,880.13 | $1,048,357.29 | $0.02 |
| 2025-12-10 | $37,904,802.40 | $892,724.53 | $0.02 |
| 2025-12-11 | $36,478,402.45 | $1,321,074.07 | $0.02 |
| 2025-12-12 | $36,769,892.28 | $1,254,345.85 | $0.02 |
| 2025-12-13 | $35,105,064.27 | $1,203,381.61 | $0.02 |
| 2025-12-14 | $35,237,610.00 | $1,515,879.78 | $0.02 |
| 2025-12-15 | $34,060,162.84 | $962,249.08 | $0.02 |
| 2025-12-16 | $31,005,336.33 | $1,599,798.45 | $0.01 |
| 2025-12-17 | $29,522,853.01 | $1,291,379.63 | $0.01 |
| 2025-12-18 | $27,668,102.93 | $1,356,569.53 | $0.01 |
| 2025-12-19 | $26,907,104.76 | $1,192,554.64 | $0.01 |
| 2025-12-20 | $31,915,754.60 | $4,571,171.71 | $0.01 |
| 2025-12-21 | $30,566,618.41 | $1,930,049.23 | $0.01 |
| 2025-12-22 | $28,978,751.91 | $1,169,669.21 | $0.01 |
| 2025-12-23 | $29,465,425.78 | $1,440,374.13 | $0.01 |
| 2025-12-24 | $29,085,488.00 | $1,211,768.35 | $0.01 |
| 2025-12-25 | $29,949,584.96 | $973,577.12 | $0.01 |
| 2025-12-26 | $29,300,321.97 | $1,094,876.26 | $0.01 |
| 2025-12-27 | $29,702,277.71 | $1,370,457.68 | $0.01 |
| 2025-12-28 | $30,272,862.08 | $1,178,247.11 | $0.01 |
| 2025-12-29 | $30,521,435.88 | $1,483,414.73 | $0.01 |
| 2025-12-30 | $31,988,774.32 | $2,482,047.77 | $0.01 |
| 2025-12-31 | $30,983,296.87 | $1,072,271.29 | $0.01 |
| 2026-01-01 | $30,433,580.54 | $812,291.39 | $0.01 |
| 2026-01-02 | $31,937,797.12 | $880,650.63 | $0.01 |
| 2026-01-03 | $33,184,861.62 | $1,005,915.33 | $0.01 |
| 2026-01-04 | $38,678,225.58 | $2,600,482.53 | $0.02 |
| 2026-01-05 | $38,809,023.48 | $8,228,716.05 | $0.02 |
| 2026-01-06 | $43,416,306.02 | $3,331,305.51 | $0.02 |
| 2026-01-07 | $50,042,002.24 | $12,919,110.23 | $0.02 |
| 2026-01-08 | $44,143,404.94 | $5,379,403.77 | $0.02 |
| 2026-01-09 | $48,423,316.37 | $3,735,752.23 | $0.02 |
| 2026-01-10 | $46,394,953.99 | $3,121,516.76 | $0.02 |
| 2026-01-11 | $42,584,911.62 | $1,495,697.56 | $0.02 |
| 2026-01-12 | $43,856,568.70 | $2,388,400.87 | $0.02 |
| 2026-01-13 | $43,027,469.85 | $1,829,531.26 | $0.02 |
| 2026-01-14 | $44,480,342.26 | $2,204,759.59 | $0.02 |
| 2026-01-15 | $42,870,263.50 | $2,118,871.52 | $0.02 |
| 2026-01-16 | $40,717,096.42 | $2,142,038.95 | $0.02 |
| 2026-01-17 | $41,452,513.89 | $1,481,333.47 | $0.02 |
| 2026-01-18 | $41,454,698.58 | $1,241,067.73 | $0.02 |
| 2026-01-19 | $41,144,461.11 | $2,192,237.50 | $0.02 |
| 2026-01-20 | $39,039,796.67 | $2,167,667.07 | $0.02 |
| 2026-01-21 | $37,879,197.13 | $1,666,595.88 | $0.02 |
| 2026-01-22 | $37,380,910.98 | $2,745,511.29 | $0.02 |
| 2026-01-23 | $36,193,252.03 | $3,145,731.30 | $0.02 |
| 2026-01-24 | $36,715,949.51 | $1,096,072.97 | $0.02 |
| 2026-01-25 | $38,278,027.76 | $1,446,013.26 | $0.02 |
| 2026-01-26 | $34,150,910.45 | $1,790,225.03 | $0.01 |
| 2026-01-27 | $35,222,663.57 | $1,354,063.47 | $0.02 |
| 2026-01-28 | $35,474,740.78 | $1,100,338.13 | $0.02 |
| 2026-01-29 | $40,094,622.98 | $4,360,206.07 | $0.02 |
| 2026-01-30 | $35,262,668.65 | $2,160,190.14 | $0.02 |
| 2026-01-31 | $35,042,012.04 | $1,768,581.73 | $0.02 |
| 2026-02-01 | $29,696,897.01 | $1,622,974.28 | $0.01 |
| 2026-02-02 | $30,238,597.88 | $1,391,190.56 | $0.01 |
| 2026-02-03 | $30,099,604.73 | $1,003,484.53 | $0.01 |
| 2026-02-04 | $29,864,330.74 | $1,146,546.25 | $0.01 |
| 2026-02-05 | $29,530,515.42 | $849,544.52 | $0.01 |
| 2026-02-06 | $24,525,665.34 | $1,809,515.88 | $0.01 |
| 2026-02-07 | $28,970,966.89 | $1,385,084.61 | $0.01 |
| 2026-02-08 | $28,211,203.47 | $1,358,370.72 | $0.01 |
| 2026-02-09 | $27,554,193.28 | $607,220.80 | $0.01 |
| 2026-02-10 | $27,355,180.84 | $762,154.29 | $0.01 |
| 2026-02-11 | $26,909,037.91 | $559,396.05 | $0.01 |
| 2026-02-12 | $27,287,010.80 | $643,165.54 | $0.01 |
| 2026-02-13 | $27,627,672.11 | $836,199.09 | $0.01 |
| 2026-02-14 | $28,728,459.29 | $1,187,482.88 | $0.01 |
| 2026-02-15 | $29,616,204.30 | $804,889.11 | $0.01 |
| 2026-02-16 | $28,397,143.92 | $734,738.62 | $0.01 |
| 2026-02-17 | $27,935,114.65 | $590,785.44 | $0.01 |
| 2026-02-18 | $27,455,880.13 | $708,159.06 | $0.01 |
| 2026-02-19 | $26,787,222.78 | $650,923.65 | $0.01 |
| 2026-02-20 | $26,339,415.57 | $770,346.99 | $0.01 |
| 2026-02-21 | $27,338,742.07 | $745,316.70 | $0.01 |
| 2026-02-22 | $27,488,968.77 | $546,225.18 | $0.01 |
| 2026-02-23 | $27,147,415.87 | $1,067,894.61 | $0.01 |
| 2026-02-24 | $25,963,944.12 | $994,905.79 | $0.01 |
| 2026-02-25 | $25,892,245.58 | $724,790.37 | $0.01 |
| 2026-02-26 | $27,591,245.11 | $957,285.58 | $0.01 |
| 2026-02-27 | $26,829,779.78 | $588,641.75 | $0.01 |
| 2026-02-28 | $26,363,156.81 | $2,032,534.62 | $0.01 |
| 2026-03-01 | $26,515,701.53 | $1,199,064.70 | $0.01 |
| 2026-03-02 | $26,367,336.88 | $1,105,237.37 | $0.01 |
| 2026-03-03 | $26,336,501.16 | $1,387,902.57 | $0.01 |
| 2026-03-04 | $26,055,973.08 | $1,223,421.60 | $0.01 |
| 2026-03-05 | $31,827,155.04 | $6,054,982.87 | $0.01 |
| 2026-03-06 | $28,516,754.48 | $4,407,264.68 | $0.01 |
| 2026-03-07 | $28,235,295.19 | $4,387,796.39 | $0.01 |
| 2026-03-08 | $27,089,823.66 | $1,612,161.92 | $0.01 |
| 2026-03-09 | $27,434,173.51 | $1,382,719.87 | $0.01 |
| 2026-03-10 | $27,916,728.34 | $1,762,214.98 | $0.01 |
| 2026-03-11 | $27,691,917.45 | $1,542,463.97 | $0.01 |
| 2026-03-12 | $28,299,318.75 | $1,202,152.60 | $0.01 |
| 2026-03-13 | $28,341,856.12 | $1,600,577.58 | $0.01 |
| 2026-03-14 | $27,988,127.68 | $1,153,204.78 | $0.01 |
| 2026-03-15 | $28,032,524.37 | $1,316,775.14 | $0.01 |
| 2026-03-16 | $28,830,626.77 | $1,118,504.59 | $0.01 |
| 2026-03-17 | $31,134,038.48 | $1,591,277.10 | $0.01 |
| 2026-03-18 | $33,482,167.68 | $4,922,564.98 | $0.01 |
| 2026-03-19 | $30,376,541.88 | $3,133,102.16 | $0.01 |
| 2026-03-20 | $29,799,545.77 | $1,598,380.83 | $0.01 |
| 2026-03-21 | $30,866,903.12 | $5,253,478.27 | $0.01 |
| 2026-03-22 | $30,611,988.12 | $2,401,478.94 | $0.01 |
| 2026-03-23 | $29,530,116.38 | $1,395,166.43 | $0.01 |
| 2026-03-24 | $29,418,431.70 | $1,739,007.26 | $0.01 |
| 2026-03-25 | $29,559,253.85 | $1,402,719.01 | $0.01 |
| 2026-03-26 | $30,109,188.38 | $1,130,006.91 | $0.01 |
| 2026-03-27 | $28,590,046.67 | $992,406.87 | $0.01 |
| 2026-03-28 | $27,561,520.17 | $1,175,353.12 | $0.01 |
| 2026-03-29 | $27,388,552.86 | $890,119.37 | $0.01 |
| 2026-03-30 | $27,271,908.24 | $1,043,613.60 | $0.01 |
| 2026-03-31 | $26,623,611.65 | $837,847.26 | $0.01 |
| 2026-04-01 | $26,905,372.20 | $1,143,650.68 | $0.01 |
| 2026-04-02 | $26,449,084.35 | $1,017,122.20 | $0.01 |
| 2026-04-03 | $26,318,637.18 | $987,232.75 | $0.01 |
| 2026-04-04 | $26,118,603.74 | $1,020,827.45 | $0.01 |
| 2026-04-05 | $26,196,761.12 | $867,611.83 | $0.01 |
| 2026-04-06 | $26,386,985.24 | $851,480.86 | $0.01 |
| 2026-04-07 | $26,179,141.18 | $1,095,628.38 | $0.01 |
| 2026-04-08 | $27,625,361.47 | $1,006,070.99 | $0.01 |
| 2026-04-09 | $27,142,136.51 | $1,119,827.22 | $0.01 |
| 2026-04-10 | $28,175,979.48 | $1,155,513.65 | $0.01 |
| 2026-04-11 | $28,283,240.20 | $1,064,764.53 | $0.01 |
| 2026-04-12 | $28,404,234.04 | $1,297,959.09 | $0.01 |
| 2026-04-13 | $27,449,397.14 | $1,599,398.94 | $0.01 |
| 2026-04-14 | $28,604,603.09 | $1,322,882.97 | $0.01 |
| 2026-04-15 | $27,738,728.65 | $1,203,034.98 | $0.01 |
| 2026-04-16 | $27,480,544.25 | $1,415,407.68 | $0.01 |
| 2026-04-17 | $28,740,460.94 | $2,155,804.43 | $0.01 |
| 2026-04-18 | $28,571,696.19 | $1,828,024.03 | $0.01 |
| 2026-04-19 | $27,668,735.03 | $1,264,159.36 | $0.01 |
| 2026-04-20 | $26,543,886.06 | $1,105,086.14 | $0.01 |
| 2026-04-20 | $26,618,761.48 | $1,088,264.29 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
