DerivaDAO DDX #1990
$0.0498 0.24% (1d)
Market Overview
DerivaDAO current market price is $0.0498 with a 24 hour trading volume of $159. The total available supply of DerivaDAO is 53.24M DDX with a maximum supply of 100.00M DDX. It has secured Rank 1990 in the cryptocurrency market with a marketcap of $2,651.23K. The DDX price is 0% down in the last one hour.
The high price of the DerivaDAO is $0.0498 and low price is $0.0497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DerivaDAO Rank
1990
DerivaDAO Price
$0.0498
Market Cap
$2,651.23K 0.24%
Fully Diluted Valuation
$2,651.23K
Trading Volume(24h)
$159
Circulating Supply
53.24M DDX
Total Supply
53.24M DDX
Max Supply
100.00M DDX
High(24h)
$0.0498
Low(24h)
$0.0497
All-time High
$15.28 99.67%
31 Aug 2021
All-time Low
$0.0101 394.21%
20 Apr 2025
Cryptocurrency DerivaDAO Calculator
Want to convert more cryptocurrencies?
DerivaDAO Price Chart
1h
0%
24h
0.24%
7d
0%
14d
0%
30d
0.8%
60d
0%
200d
0%
1y
0%
DerivaDAO Historical Data
Historical data of DerivaDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $1,899,062.08 | $45.49 | $0.04 |
| 2025-02-07 | $1,899,910.83 | $45.55 | $0.04 |
| 2025-02-08 | $1,891,325.51 | $37.45 | $0.04 |
| 2025-02-09 | $1,882,212.39 | $59.01 | $0.04 |
| 2025-02-10 | $1,884,507.73 | $11.20 | $0.04 |
| 2025-02-11 | $1,882,776.35 | $4.80 | $0.04 |
| 2025-02-12 | $1,872,157.82 | $32.39 | $0.04 |
| 2025-02-13 | $1,887,895.72 | $58.16 | $0.04 |
| 2025-02-14 | $1,884,619.58 | $26.68 | $0.04 |
| 2025-02-15 | $1,872,249.47 | $143.28 | $0.04 |
| 2025-02-16 | $1,869,870.64 | $8.85 | $0.04 |
| 2025-02-17 | $1,857,349.74 | $88.13 | $0.03 |
| 2025-02-18 | $1,818,999.02 | $239.36 | $0.03 |
| 2025-02-19 | $1,730,698.29 | $318.81 | $0.03 |
| 2025-02-20 | $1,730,159.51 | $318.71 | $0.03 |
| 2025-02-21 | $1,802,950.56 | $818.47 | $0.03 |
| 2025-02-22 | $1,802,647.81 | $20.77 | $0.03 |
| 2025-02-23 | $1,775,261.12 | $154.02 | $0.03 |
| 2025-02-24 | $1,750,080.05 | $24.80 | $0.03 |
| 2025-02-25 | $1,745,391.95 | $49.98 | $0.03 |
| 2025-02-26 | $1,737,356.06 | $24.51 | $0.03 |
| 2025-02-27 | $1,769,316.26 | $795.33 | $0.03 |
| 2025-02-28 | $1,769,316.26 | $795.33 | $0.03 |
| 2025-03-01 | $3,348,717.23 | $25,288.95 | $0.06 |
| 2025-03-02 | $1,731,692.94 | $118.19 | $0.03 |
| 2025-03-03 | $1,695,127.64 | $189.85 | $0.03 |
| 2025-03-04 | $1,681,474.85 | $77.53 | $0.03 |
| 2025-03-05 | $1,682,207.58 | $20.27 | $0.03 |
| 2025-03-07 | $1,592,305.63 | $875.25 | $0.03 |
| 2025-03-08 | $1,592,759.43 | $875.51 | $0.03 |
| 2025-03-09 | $1,555,238.40 | $295.21 | $0.03 |
| 2025-03-10 | $1,551,545.66 | $30.84 | $0.03 |
| 2025-03-11 | $1,545,492.54 | $14.13 | $0.03 |
| 2025-03-12 | $1,546,894.96 | $9.65 | $0.03 |
| 2025-03-13 | $1,533,744.20 | $496.08 | $0.03 |
| 2025-03-14 | $1,539,095.74 | $102.06 | $0.03 |
| 2025-03-15 | $1,544,937.01 | $10.43 | $0.03 |
| 2025-03-16 | $1,544,867.64 | $1.77 | $0.03 |
| 2025-03-17 | $1,533,428.40 | $28.81 | $0.03 |
| 2025-03-18 | $1,525,106.29 | $97.22 | $0.03 |
| 2025-03-19 | $1,527,016.65 | $40.88 | $0.03 |
| 2025-03-20 | $1,528,549.80 | $9.62 | $0.03 |
| 2025-03-24 | $1,528,545.21 | $9.55 | $0.03 |
| 2025-03-25 | $1,528,545.21 | $9.55 | $0.03 |
| 2025-03-26 | $1,520,611.40 | $2.27 | $0.03 |
| 2025-03-27 | $1,520,611.40 | $2.27 | $0.03 |
| 2025-03-28 | $1,158,619.84 | $3,494.99 | $0.02 |
| 2025-03-29 | $1,158,619.75 | $66.59 | $0.02 |
| 2025-03-30 | $1,156,529.13 | $9.71 | $0.02 |
| 2025-03-31 | $1,144,366.34 | $10.87 | $0.02 |
| 2025-04-01 | $1,144,126.68 | $10.87 | $0.02 |
| 2025-04-03 | $1,154,018.98 | $8.14 | $0.02 |
| 2025-04-04 | $1,154,018.98 | $8.14 | $0.02 |
| 2025-04-06 | $1,238,260.17 | $461.86 | $0.02 |
| 2025-04-07 | $1,238,260.17 | $461.86 | $0.02 |
| 2025-04-08 | $1,163,400.63 | $64.42 | $0.02 |
| 2025-04-09 | $1,160,097.64 | $9.35 | $0.02 |
| 2025-04-10 | $1,167,589.06 | $16.14 | $0.02 |
| 2025-04-11 | $1,187,211.93 | $426.74 | $0.02 |
| 2025-04-12 | $1,164,673.51 | $1.33 | $0.02 |
| 2025-04-13 | $1,171,327.09 | $69.05 | $0.02 |
| 2025-04-14 | $1,174,880.84 | $34.43 | $0.02 |
| 2025-04-15 | $1,171,811.76 | $5.00 | $0.02 |
| 2025-04-16 | $1,171,811.76 | $5.00 | $0.02 |
| 2025-04-17 | $1,178,158.92 | $38.22 | $0.02 |
| 2025-04-18 | $1,174,338.47 | $4.86 | $0.02 |
| 2025-04-19 | $1,174,029.41 | $1.68 | $0.02 |
| 2025-04-20 | $1,090,670.34 | $350.48 | $0.02 |
| 2025-04-21 | $1,033,683.87 | $223.20 | $0.02 |
| 2025-04-22 | $562,078.02 | $1,977.80 | $0.01 |
| 2025-04-23 | $552,533.40 | $48.10 | $0.01 |
| 2025-04-24 | $556,144.99 | $7.57 | $0.01 |
| 2025-04-25 | $553,917.19 | $12.10 | $0.01 |
| 2025-04-26 | $556,360.84 | $6.29 | $0.01 |
| 2025-04-27 | $566,630.65 | $69.13 | $0.01 |
| 2025-04-28 | $633,491.97 | $1,813.75 | $0.01 |
| 2025-04-29 | $633,251.45 | $99.04 | $0.01 |
| 2025-04-30 | $633,251.45 | $99.04 | $0.01 |
| 2025-05-01 | $629,772.32 | $96.52 | $0.01 |
| 2025-05-02 | $629,772.32 | $96.52 | $0.01 |
| 2025-05-03 | $638,391.89 | $377.46 | $0.01 |
| 2025-05-04 | $642,915.77 | $100.04 | $0.01 |
| 2025-05-07 | $640,019.08 | $53.65 | $0.01 |
| 2025-05-08 | $640,019.08 | $53.65 | $0.01 |
| 2025-05-09 | $703,738.24 | $1,011.02 | $0.01 |
| 2025-05-10 | $729,185.51 | $347.69 | $0.01 |
| 2025-05-11 | $721,112.94 | $104.71 | $0.01 |
| 2025-05-12 | $721,185.36 | $20.44 | $0.01 |
| 2025-05-13 | $720,935.44 | $20.43 | $0.01 |
| 2025-05-14 | $720,935.60 | $28.44 | $0.01 |
| 2025-05-15 | $724,546.29 | $28.43 | $0.01 |
| 2025-05-16 | $730,299.72 | $48.75 | $0.01 |
| 2025-05-17 | $728,790.91 | $12.57 | $0.01 |
| 2025-05-18 | $728,790.91 | $12.57 | $0.01 |
| 2025-05-23 | $723,979.21 | $14.74 | $0.01 |
| 2025-05-24 | $723,979.21 | $14.74 | $0.01 |
| 2025-05-25 | $730,544.22 | $26.96 | $0.01 |
| 2025-05-26 | $730,551.18 | $26.96 | $0.01 |
| 2025-05-27 | $748,671.10 | $91.13 | $0.01 |
| 2025-05-28 | $758,133.16 | $23.70 | $0.01 |
| 2025-05-30 | $766,868.77 | $47.72 | $0.01 |
| 2025-05-31 | $766,868.77 | $47.72 | $0.01 |
| 2025-06-01 | $764,277.53 | $19.96 | $0.01 |
| 2025-06-02 | $761,119.68 | $22.26 | $0.01 |
| 2025-06-03 | $751,888.63 | $97.04 | $0.01 |
| 2025-06-06 | $755,687.74 | $87.32 | $0.01 |
| 2025-06-07 | $755,687.74 | $87.32 | $0.01 |
| 2025-06-09 | $752,624.26 | $14.09 | $0.01 |
| 2025-06-10 | $752,624.26 | $14.09 | $0.01 |
| 2025-06-11 | $752,576.90 | $14.09 | $0.01 |
| 2025-06-12 | $772,291.91 | $110.88 | $0.01 |
| 2025-06-13 | $784,825.71 | $3.48 | $0.01 |
| 2025-06-14 | $783,707.48 | $17.46 | $0.01 |
| 2025-06-15 | $783,934.97 | $17.46 | $0.01 |
| 2025-06-16 | $711,655.57 | $263.17 | $0.01 |
| 2025-06-17 | $708,791.65 | $2.66 | $0.01 |
| 2025-06-18 | $709,826.58 | $21.33 | $0.01 |
| 2025-06-19 | $695,459.44 | $85.36 | $0.01 |
| 2025-06-20 | $675,716.67 | $63.98 | $0.01 |
| 2025-06-22 | $656,691.37 | $261.90 | $0.01 |
| 2025-06-23 | $656,680.47 | $261.90 | $0.01 |
| 2025-06-24 | $653,595.68 | $190.01 | $0.01 |
| 2025-06-25 | $661,595.11 | $12.75 | $0.01 |
| 2025-06-26 | $661,595.11 | $12.75 | $0.01 |
| 2025-06-27 | $677,226.20 | $174.60 | $0.01 |
| 2025-06-28 | $685,567.31 | $175.16 | $0.01 |
| 2025-06-29 | $678,396.23 | $123.49 | $0.01 |
| 2025-06-30 | $678,396.23 | $123.49 | $0.01 |
| 2025-07-01 | $669,043.84 | $97.11 | $0.01 |
| 2025-07-02 | $669,159.54 | $63.13 | $0.01 |
| 2025-07-03 | $658,699.18 | $38.48 | $0.01 |
| 2025-07-04 | $653,144.20 | $19.24 | $0.01 |
| 2025-07-05 | $661,022.38 | $100.92 | $0.01 |
| 2025-07-06 | $661,091.90 | $31.67 | $0.01 |
| 2025-07-11 | $684,606.71 | $128.41 | $0.01 |
| 2025-07-12 | $684,606.71 | $128.41 | $0.01 |
| 2025-07-13 | $715,850.37 | $501.45 | $0.01 |
| 2025-07-14 | $712,639.18 | $32.70 | $0.01 |
| 2025-07-15 | $714,799.66 | $3.92 | $0.01 |
| 2025-07-16 | $712,989.85 | $11.76 | $0.01 |
| 2025-07-17 | $713,808.58 | $62.42 | $0.01 |
| 2025-07-18 | $713,925.50 | $24.28 | $0.01 |
| 2025-07-19 | $718,130.57 | $22.49 | $0.01 |
| 2025-07-20 | $715,013.34 | $14.62 | $0.01 |
| 2025-07-21 | $708,785.03 | $91.23 | $0.01 |
| 2025-07-22 | $708,785.03 | $91.23 | $0.01 |
| 2025-07-23 | $690,510.57 | $435.66 | $0.01 |
| 2025-07-24 | $703,438.86 | $214.06 | $0.01 |
| 2025-07-25 | $701,259.47 | $32.62 | $0.01 |
| 2025-07-26 | $701,267.12 | $32.63 | $0.01 |
| 2025-07-28 | $704,914.51 | $38.57 | $0.01 |
| 2025-07-29 | $704,914.51 | $38.57 | $0.01 |
| 2025-07-30 | $705,038.65 | $38.57 | $0.01 |
| 2025-08-01 | $703,749.54 | $4.95 | $0.01 |
| 2025-08-02 | $703,749.54 | $4.95 | $0.01 |
| 2025-08-03 | $703,768.77 | $4.95 | $0.01 |
| 2025-08-04 | $692,203.15 | $106.78 | $0.01 |
| 2025-08-05 | $688,806.91 | $107.80 | $0.01 |
| 2025-08-06 | $689,896.12 | $16.86 | $0.01 |
| 2025-08-07 | $689,896.12 | $16.86 | $0.01 |
| 2025-08-08 | $774,718.93 | $957.21 | $0.01 |
| 2025-08-09 | $779,645.06 | $23.53 | $0.01 |
| 2025-08-10 | $781,112.84 | $15.12 | $0.01 |
| 2025-08-12 | $776,073.64 | $31.48 | $0.01 |
| 2025-08-13 | $776,073.64 | $31.48 | $0.01 |
| 2025-08-14 | $806,051.73 | $499.92 | $0.02 |
| 2025-08-15 | $827,876.54 | $18.82 | $0.02 |
| 2025-08-16 | $823,443.54 | $28.21 | $0.02 |
| 2025-08-17 | $823,476.09 | $17.00 | $0.02 |
| 2025-08-23 | $817,344.05 | $69.17 | $0.02 |
| 2025-08-24 | $817,344.05 | $69.17 | $0.02 |
| 2025-08-25 | $807,731.04 | $184.75 | $0.02 |
| 2025-08-26 | $881,438.65 | $924.67 | $0.02 |
| 2025-08-27 | $2,665,816.45 | $28,904.72 | $0.05 |
| 2025-08-28 | $2,622,176.87 | $4,864.59 | $0.05 |
| 2025-08-29 | $2,622,897.21 | $700.04 | $0.05 |
| 2025-08-30 | $2,670,484.73 | $26.30 | $0.05 |
| 2025-08-31 | $2,670,484.73 | $26.30 | $0.05 |
| 2025-09-01 | $2,670,546.04 | $26.30 | $0.05 |
| 2025-09-02 | $2,688,615.46 | $40.00 | $0.05 |
| 2025-09-03 | $5,223,101.67 | $12,805.96 | $0.10 |
| 2025-09-04 | $5,079,506.64 | $875.33 | $0.10 |
| 2025-09-05 | $5,331,910.25 | $1,049.23 | $0.10 |
| 2025-09-06 | $5,240,117.04 | $555.80 | $0.10 |
| 2025-09-07 | $5,258,358.69 | $351.67 | $0.10 |
| 2025-09-08 | $5,163,305.68 | $122.57 | $0.10 |
| 2025-09-09 | $5,101,962.74 | $128.59 | $0.10 |
| 2025-09-10 | $5,062,524.54 | $85.59 | $0.10 |
| 2025-09-11 | $5,092,602.30 | $66.45 | $0.10 |
| 2025-09-12 | $6,403,168.58 | $5,941.90 | $0.12 |
| 2025-09-13 | $6,288,220.12 | $3,796.74 | $0.12 |
| 2025-09-14 | $10,587,760.36 | $85,050.72 | $0.20 |
| 2025-09-15 | $10,884,376.83 | $2,026.03 | $0.20 |
| 2025-09-16 | $9,215,600.85 | $651.70 | $0.17 |
| 2025-09-17 | $9,156,386.92 | $115.76 | $0.17 |
| 2025-09-18 | $9,150,352.16 | $107.53 | $0.17 |
| 2025-09-19 | $8,979,286.59 | $1,575.03 | $0.17 |
| 2025-09-20 | $8,298,668.60 | $4,355.52 | $0.16 |
| 2025-09-21 | $5,660,410.95 | $7,530.93 | $0.11 |
| 2025-09-22 | $5,641,810.32 | $102.94 | $0.11 |
| 2025-09-23 | $5,620,228.02 | $21.19 | $0.11 |
| 2025-09-24 | $5,520,395.54 | $202.32 | $0.10 |
| 2025-09-25 | $5,552,874.10 | $1.86 | $0.10 |
| 2025-09-26 | $5,538,393.25 | $31.61 | $0.10 |
| 2025-09-27 | $5,541,229.30 | $4.17 | $0.10 |
| 2025-09-28 | $5,499,190.50 | $222.78 | $0.10 |
| 2025-09-29 | $4,603,591.60 | $5,081.22 | $0.09 |
| 2025-09-30 | $4,590,276.31 | $15.55 | $0.09 |
| 2025-10-01 | $4,700,896.30 | $840.24 | $0.09 |
| 2025-10-02 | $4,700,896.30 | $840.24 | $0.09 |
| 2025-10-03 | $4,777,517.21 | $20.84 | $0.09 |
| 2025-10-04 | $3,481,416.58 | $1,809.92 | $0.07 |
| 2025-10-05 | $3,486,765.75 | $14.81 | $0.07 |
| 2025-10-06 | $3,421,306.66 | $258.68 | $0.06 |
| 2025-10-07 | $3,418,049.99 | $467.40 | $0.06 |
| 2025-10-08 | $3,382,394.28 | $63.88 | $0.06 |
| 2025-10-09 | $3,397,923.88 | $11.73 | $0.06 |
| 2025-10-10 | $3,313,899.89 | $578.75 | $0.06 |
| 2025-10-11 | $3,353,207.64 | $139.02 | $0.06 |
| 2025-10-12 | $2,263,316.33 | $5,588.22 | $0.04 |
| 2025-10-13 | $2,274,856.87 | $28.17 | $0.04 |
| 2025-10-14 | $2,264,162.51 | $188.54 | $0.04 |
| 2025-10-15 | $2,266,322.22 | $32.22 | $0.04 |
| 2025-10-16 | $2,244,425.47 | $13.97 | $0.04 |
| 2025-10-17 | $2,252,429.34 | $13.72 | $0.04 |
| 2025-10-18 | $2,246,096.53 | $10.89 | $0.04 |
| 2025-10-19 | $2,235,858.00 | $10.84 | $0.04 |
| 2025-10-20 | $2,225,220.83 | $270.23 | $0.04 |
| 2025-10-21 | $2,219,055.15 | $86.23 | $0.04 |
| 2025-10-22 | $2,157,531.00 | $332.66 | $0.04 |
| 2025-10-23 | $2,155,542.19 | $48.22 | $0.04 |
| 2025-10-24 | $2,155,681.46 | $32.05 | $0.04 |
| 2025-10-25 | $2,134,844.80 | $41.60 | $0.04 |
| 2025-10-26 | $2,141,531.77 | $24.22 | $0.04 |
| 2025-10-27 | $2,141,531.77 | $24.22 | $0.04 |
| 2025-10-28 | $2,144,762.30 | $8.67 | $0.04 |
| 2025-10-29 | $2,142,048.66 | $8.66 | $0.04 |
| 2025-10-30 | $2,153,615.41 | $13.14 | $0.04 |
| 2025-10-31 | $2,135,751.52 | $30.77 | $0.04 |
| 2025-11-01 | $2,121,687.73 | $3.29 | $0.04 |
| 2025-11-02 | $2,144,075.42 | $19.98 | $0.04 |
| 2025-11-03 | $2,153,966.46 | $2.94 | $0.04 |
| 2025-11-04 | $2,145,831.89 | $1.98 | $0.04 |
| 2025-11-05 | $2,220,211.71 | $1,120.76 | $0.04 |
| 2025-11-06 | $2,311,376.86 | $521.02 | $0.04 |
| 2025-11-07 | $3,366,017.06 | $22,213.75 | $0.06 |
| 2025-11-08 | $3,316,788.25 | $94.53 | $0.06 |
| 2025-11-09 | $3,311,590.51 | $69.58 | $0.06 |
| 2025-11-10 | $3,265,943.47 | $471.01 | $0.06 |
| 2025-11-11 | $3,265,943.47 | $471.01 | $0.06 |
| 2025-11-12 | $3,233,782.47 | $2.58 | $0.06 |
| 2025-11-13 | $3,262,357.73 | $228.98 | $0.06 |
| 2025-11-14 | $3,944,016.45 | $5,860.71 | $0.07 |
| 2025-11-15 | $4,059,844.41 | $230.53 | $0.08 |
| 2025-11-16 | $3,930,660.24 | $220.27 | $0.07 |
| 2025-11-17 | $3,951,711.58 | $61.83 | $0.07 |
| 2025-11-18 | $5,577,361.23 | $22,604.05 | $0.10 |
| 2025-11-19 | $5,537,613.72 | $230.83 | $0.10 |
| 2025-11-20 | $5,519,086.70 | $114.37 | $0.10 |
| 2025-11-21 | $5,244,452.24 | $323.94 | $0.10 |
| 2025-11-22 | $5,022,738.13 | $282.36 | $0.09 |
| 2025-11-23 | $5,004,649.30 | $24.61 | $0.09 |
| 2025-11-24 | $6,129,200.83 | $11,171.10 | $0.11 |
| 2025-11-25 | $6,947,362.20 | $4,769.56 | $0.13 |
| 2025-11-26 | $6,434,094.71 | $2,171.60 | $0.12 |
| 2025-11-27 | $6,394,391.29 | $12.93 | $0.12 |
| 2025-11-28 | $6,602,998.83 | $1,474.74 | $0.12 |
| 2025-11-29 | $6,657,736.26 | $1,065.52 | $0.13 |
| 2025-11-30 | $6,522,590.87 | $3.96 | $0.12 |
| 2025-12-01 | $6,473,483.57 | $127.92 | $0.12 |
| 2025-12-02 | $6,472,492.93 | $79.44 | $0.12 |
| 2025-12-03 | $6,601,075.87 | $232.21 | $0.12 |
| 2025-12-04 | $6,594,038.35 | $38.36 | $0.12 |
| 2025-12-05 | $6,634,297.60 | $4.68 | $0.12 |
| 2025-12-06 | $6,723,613.65 | $1,640.34 | $0.13 |
| 2025-12-07 | $6,710,651.26 | $36.49 | $0.13 |
| 2025-12-08 | $6,370,149.52 | $1,372.12 | $0.12 |
| 2025-12-09 | $6,390,097.64 | $146.74 | $0.12 |
| 2025-12-10 | $6,373,543.44 | $57.27 | $0.12 |
| 2025-12-11 | $6,289,064.51 | $3.71 | $0.12 |
| 2025-12-12 | $6,321,258.36 | $46.36 | $0.12 |
| 2025-12-13 | $6,278,725.00 | $29.03 | $0.12 |
| 2025-12-14 | $6,289,126.99 | $11.24 | $0.12 |
| 2025-12-15 | $6,307,132.33 | $34.36 | $0.12 |
| 2025-12-16 | $6,288,744.37 | $37.63 | $0.12 |
| 2025-12-17 | $6,274,062.50 | $7.94 | $0.12 |
| 2025-12-18 | $6,294,700.76 | $18.42 | $0.12 |
| 2025-12-19 | $6,308,687.18 | $7.16 | $0.12 |
| 2025-12-20 | $6,317,599.05 | $18.19 | $0.12 |
| 2025-12-21 | $6,121,216.96 | $260.92 | $0.11 |
| 2025-12-22 | $6,106,836.35 | $260.31 | $0.11 |
| 2025-12-23 | $6,054,212.79 | $241.38 | $0.11 |
| 2025-12-24 | $6,007,510.43 | $1.08 | $0.11 |
| 2025-12-25 | $6,023,371.62 | $16.76 | $0.11 |
| 2025-12-26 | $6,026,659.98 | $47.66 | $0.11 |
| 2025-12-27 | $6,017,670.42 | $5.71 | $0.11 |
| 2025-12-28 | $6,017,670.42 | $5.71 | $0.11 |
| 2025-12-29 | $6,040,493.35 | $5.60 | $0.11 |
| 2025-12-30 | $6,040,493.35 | $5.60 | $0.11 |
| 2025-12-31 | $5,980,854.48 | $215.56 | $0.11 |
| 2026-01-01 | $5,852,479.69 | $373.81 | $0.11 |
| 2026-01-02 | $5,841,970.02 | $9.92 | $0.11 |
| 2026-01-03 | $5,896,874.16 | $16.08 | $0.11 |
| 2026-01-04 | $5,881,553.53 | $26.40 | $0.11 |
| 2026-01-05 | $6,110,494.52 | $2,943.29 | $0.12 |
| 2026-01-06 | $6,180,853.57 | $17.02 | $0.12 |
| 2026-01-07 | $6,223,546.30 | $11.76 | $0.12 |
| 2026-01-08 | $6,181,110.87 | $7.27 | $0.12 |
| 2026-01-09 | $6,178,565.42 | $23.70 | $0.12 |
| 2026-01-10 | $6,175,043.93 | $48.56 | $0.12 |
| 2026-01-11 | $6,161,791.89 | $48.76 | $0.12 |
| 2026-01-12 | $6,151,928.95 | $4.50 | $0.12 |
| 2026-01-14 | $6,135,081.72 | $12.64 | $0.12 |
| 2026-01-15 | $6,135,081.72 | $12.64 | $0.12 |
| 2026-01-16 | $6,197,069.89 | $40.36 | $0.12 |
| 2026-01-17 | $6,163,223.04 | $14.88 | $0.12 |
| 2026-01-18 | $6,215,247.41 | $217.32 | $0.12 |
| 2026-01-19 | $6,200,884.33 | $167.74 | $0.12 |
| 2026-01-20 | $6,247,771.32 | $244.57 | $0.12 |
| 2026-01-21 | $7,831,660.26 | $5,934.71 | $0.15 |
| 2026-01-22 | $7,664,856.83 | $269.49 | $0.14 |
| 2026-01-23 | $7,385,387.69 | $1,589.78 | $0.14 |
| 2026-01-24 | $5,534,933.07 | $9,556.47 | $0.10 |
| 2026-01-25 | $5,537,517.69 | $227.52 | $0.10 |
| 2026-01-26 | $5,494,191.81 | $33.98 | $0.10 |
| 2026-01-27 | $6,440,825.57 | $5,094.08 | $0.12 |
| 2026-01-28 | $6,317,997.64 | $2,064.28 | $0.12 |
| 2026-01-29 | $5,899,881.80 | $895.33 | $0.11 |
| 2026-01-30 | $5,875,161.19 | $134.04 | $0.11 |
| 2026-01-31 | $5,894,763.32 | $22.00 | $0.11 |
| 2026-02-01 | $5,763,403.51 | $186.82 | $0.11 |
| 2026-02-02 | $4,926,659.19 | $3,414.30 | $0.09 |
| 2026-02-03 | $4,830,804.96 | $627.10 | $0.09 |
| 2026-02-04 | $4,523,198.69 | $1,685.30 | $0.08 |
| 2026-02-05 | $4,787,997.57 | $1,256.39 | $0.09 |
| 2026-02-05 | $4,847,720.81 | $1,865.61 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
