Destra Network DSYNC #1612
$0.004749 3.61% (1d)
Market Overview
Destra Network current market price is $0.004749 with a 24 hour trading volume of $535.02K. The total available supply of Destra Network is 1.00B DSYNC with a maximum supply of 1.00B DSYNC. It has secured Rank 1612 in the cryptocurrency market with a marketcap of $4,731.38K. The DSYNC price is 0.8% up in the last one hour.
The high price of the Destra Network is $0.005044 and low price is $0.004684 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Destra Network Rank
1612
Destra Network Price
$0.004749
Market Cap
$4,731.38K 3.61%
Fully Diluted Valuation
$4,731.38K
Trading Volume(24h)
$535.02K
Circulating Supply
1.00B DSYNC
Total Supply
1.00B DSYNC
Max Supply
1.00B DSYNC
High(24h)
$0.005044
Low(24h)
$0.004684
All-time High
$0.548 99.13%
05 Jan 2025
All-time Low
$0.002940 61.54%
18 Jul 2026
Cryptocurrency Destra Network Calculator
Want to convert more cryptocurrencies?
Destra Network Price Chart
1h
0.8%
24h
3.61%
7d
24.63%
14d
30.09%
30d
39.59%
60d
10.65%
200d
63.65%
1y
87.01%
Destra Network Historical Data
Historical data of Destra Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $2,175,570.84 | $0.15 |
| 2025-06-12 | $0.00 | $1,866,237.47 | $0.14 |
| 2025-06-13 | $0.00 | $2,026,780.14 | $0.13 |
| 2025-06-14 | $0.00 | $1,326,768.73 | $0.13 |
| 2025-06-15 | $0.00 | $1,402,098.13 | $0.12 |
| 2025-06-16 | $0.00 | $1,201,769.91 | $0.13 |
| 2025-06-17 | $0.00 | $1,695,850.59 | $0.13 |
| 2025-06-18 | $0.00 | $2,226,842.05 | $0.11 |
| 2025-06-19 | $0.00 | $1,720,745.37 | $0.12 |
| 2025-06-20 | $0.00 | $1,050,209.64 | $0.11 |
| 2025-06-21 | $0.00 | $957,327.46 | $0.11 |
| 2025-06-22 | $0.00 | $1,298,745.65 | $0.10 |
| 2025-06-23 | $0.00 | $1,924,347.35 | $0.09 |
| 2025-06-24 | $0.00 | $2,956,642.46 | $0.12 |
| 2025-06-25 | $0.00 | $1,038,498.49 | $0.12 |
| 2025-06-26 | $0.00 | $1,493,266.34 | $0.12 |
| 2025-06-27 | $0.00 | $1,406,816.01 | $0.12 |
| 2025-06-28 | $0.00 | $954,152.39 | $0.12 |
| 2025-06-29 | $0.00 | $922,738.66 | $0.13 |
| 2025-06-30 | $0.00 | $1,185,862.19 | $0.14 |
| 2025-07-01 | $0.00 | $948,256.55 | $0.13 |
| 2025-07-02 | $0.00 | $1,109,705.92 | $0.12 |
| 2025-07-03 | $0.00 | $1,164,979.00 | $0.13 |
| 2025-07-04 | $0.00 | $990,629.01 | $0.13 |
| 2025-07-05 | $0.00 | $835,425.10 | $0.12 |
| 2025-07-06 | $0.00 | $670,857.97 | $0.12 |
| 2025-07-07 | $0.00 | $930,928.76 | $0.12 |
| 2025-07-08 | $0.00 | $1,295,953.17 | $0.11 |
| 2025-07-09 | $0.00 | $562,402.87 | $0.12 |
| 2025-07-10 | $0.00 | $1,137,850.67 | $0.13 |
| 2025-07-11 | $0.00 | $2,675,462.80 | $0.14 |
| 2025-07-12 | $0.00 | $2,243,347.72 | $0.14 |
| 2025-07-13 | $0.00 | $1,915,612.05 | $0.13 |
| 2025-07-14 | $0.00 | $1,677,487.20 | $0.14 |
| 2025-07-15 | $0.00 | $1,986,207.89 | $0.14 |
| 2025-07-16 | $0.00 | $1,536,587.50 | $0.14 |
| 2025-07-17 | $0.00 | $6,075,217.92 | $0.15 |
| 2025-07-18 | $0.00 | $6,044,798.02 | $0.14 |
| 2025-07-19 | $0.00 | $6,569,167.36 | $0.13 |
| 2025-07-20 | $0.00 | $2,221,517.21 | $0.13 |
| 2025-07-21 | $0.00 | $4,331,684.48 | $0.14 |
| 2025-07-22 | $0.00 | $6,553,047.23 | $0.14 |
| 2025-07-23 | $0.00 | $4,236,880.21 | $0.13 |
| 2025-07-24 | $0.00 | $3,156,130.34 | $0.13 |
| 2025-07-25 | $0.00 | $2,553,153.63 | $0.13 |
| 2025-07-26 | $0.00 | $3,518,280.47 | $0.13 |
| 2025-07-27 | $0.00 | $2,799,318.62 | $0.13 |
| 2025-07-28 | $0.00 | $4,265,753.59 | $0.13 |
| 2025-07-29 | $0.00 | $10,071,610.19 | $0.13 |
| 2025-07-30 | $0.00 | $12,056,435.46 | $0.12 |
| 2025-07-31 | $0.00 | $10,118,087.16 | $0.12 |
| 2025-08-01 | $0.00 | $9,678,569.68 | $0.11 |
| 2025-08-02 | $0.00 | $9,282,304.64 | $0.11 |
| 2025-08-03 | $0.00 | $6,461,919.84 | $0.11 |
| 2025-08-04 | $0.00 | $8,117,644.55 | $0.12 |
| 2025-08-05 | $0.00 | $8,394,440.27 | $0.13 |
| 2025-08-06 | $0.00 | $7,385,507.20 | $0.12 |
| 2025-08-07 | $0.00 | $8,026,416.45 | $0.12 |
| 2025-08-08 | $0.00 | $8,784,368.60 | $0.12 |
| 2025-08-09 | $0.00 | $9,527,848.37 | $0.13 |
| 2025-08-10 | $0.00 | $17,123,991.96 | $0.16 |
| 2025-08-11 | $0.00 | $12,862,186.44 | $0.15 |
| 2025-08-12 | $0.00 | $23,807,491.61 | $0.16 |
| 2025-08-13 | $0.00 | $18,285,372.60 | $0.15 |
| 2025-08-14 | $0.00 | $23,963,995.65 | $0.18 |
| 2025-08-15 | $0.00 | $27,213,351.07 | $0.15 |
| 2025-08-16 | $0.00 | $21,887,191.12 | $0.14 |
| 2025-08-17 | $0.00 | $16,379,133.54 | $0.14 |
| 2025-08-18 | $0.00 | $17,946,912.85 | $0.13 |
| 2025-08-19 | $0.00 | $17,761,874.07 | $0.14 |
| 2025-08-20 | $0.00 | $16,194,447.08 | $0.12 |
| 2025-08-21 | $0.00 | $15,002,703.43 | $0.14 |
| 2025-08-22 | $0.00 | $14,112,069.57 | $0.13 |
| 2025-08-23 | $0.00 | $18,356,810.72 | $0.14 |
| 2025-08-24 | $0.00 | $11,544,683.29 | $0.15 |
| 2025-08-25 | $0.00 | $15,446,002.11 | $0.14 |
| 2025-08-26 | $0.00 | $8,723,106.02 | $0.13 |
| 2025-08-27 | $0.00 | $7,565,153.46 | $0.13 |
| 2025-08-28 | $0.00 | $8,955,673.05 | $0.12 |
| 2025-08-29 | $0.00 | $7,847,644.12 | $0.12 |
| 2025-08-30 | $0.00 | $6,072,953.04 | $0.12 |
| 2025-08-31 | $0.00 | $6,970,178.49 | $0.11 |
| 2025-09-01 | $0.00 | $5,931,619.91 | $0.12 |
| 2025-09-02 | $0.00 | $5,655,668.05 | $0.11 |
| 2025-09-03 | $0.00 | $5,389,721.28 | $0.11 |
| 2025-09-04 | $0.00 | $6,471,944.14 | $0.11 |
| 2025-09-05 | $0.00 | $4,778,180.21 | $0.11 |
| 2025-09-06 | $0.00 | $3,265,467.96 | $0.11 |
| 2025-09-07 | $0.00 | $1,060,345.65 | $0.11 |
| 2025-09-08 | $0.00 | $4,224,495.78 | $0.11 |
| 2025-09-09 | $0.00 | $5,142,599.17 | $0.11 |
| 2025-09-10 | $0.00 | $5,550,711.42 | $0.11 |
| 2025-09-11 | $0.00 | $6,095,960.83 | $0.11 |
| 2025-09-12 | $0.00 | $6,434,909.41 | $0.12 |
| 2025-09-13 | $0.00 | $6,432,111.51 | $0.12 |
| 2025-09-14 | $0.00 | $6,719,627.79 | $0.12 |
| 2025-09-15 | $0.00 | $1,998,188.83 | $0.12 |
| 2025-09-16 | $0.00 | $2,361,061.68 | $0.11 |
| 2025-09-17 | $0.00 | $1,952,408.97 | $0.11 |
| 2025-09-18 | $0.00 | $6,456,498.97 | $0.11 |
| 2025-09-19 | $0.00 | $5,741,607.39 | $0.12 |
| 2025-09-20 | $0.00 | $1,762,399.63 | $0.11 |
| 2025-09-21 | $0.00 | $5,821,873.77 | $0.10 |
| 2025-09-22 | $0.00 | $5,851,769.49 | $0.10 |
| 2025-09-23 | $0.00 | $5,770,205.83 | $0.10 |
| 2025-09-24 | $0.00 | $4,533,152.83 | $0.10 |
| 2025-09-25 | $0.00 | $5,539,486.89 | $0.10 |
| 2025-09-26 | $0.00 | $4,785,883.58 | $0.09 |
| 2025-09-27 | $0.00 | $2,015,293.36 | $0.09 |
| 2025-09-28 | $0.00 | $1,865,196.19 | $0.08 |
| 2025-09-29 | $0.00 | $1,969,980.43 | $0.09 |
| 2025-09-30 | $0.00 | $1,195,366.86 | $0.10 |
| 2025-10-01 | $0.00 | $2,045,264.51 | $0.09 |
| 2025-10-02 | $0.00 | $2,147,656.46 | $0.09 |
| 2025-10-03 | $0.00 | $1,864,420.77 | $0.11 |
| 2025-10-04 | $0.00 | $2,724,947.91 | $0.12 |
| 2025-10-05 | $0.00 | $1,814,878.78 | $0.11 |
| 2025-10-06 | $0.00 | $1,786,905.02 | $0.11 |
| 2025-10-07 | $0.00 | $2,399,649.38 | $0.11 |
| 2025-10-08 | $0.00 | $1,745,427.66 | $0.10 |
| 2025-10-09 | $0.00 | $1,722,824.73 | $0.10 |
| 2025-10-10 | $0.00 | $2,048,595.35 | $0.10 |
| 2025-10-11 | $0.00 | $3,375,206.59 | $0.08 |
| 2025-10-12 | $0.00 | $2,553,502.40 | $0.07 |
| 2025-10-13 | $0.00 | $3,257,106.72 | $0.10 |
| 2025-10-14 | $0.00 | $2,970,824.53 | $0.11 |
| 2025-10-15 | $0.00 | $4,789,708.25 | $0.10 |
| 2025-10-16 | $0.00 | $2,841,822.86 | $0.08 |
| 2025-10-17 | $0.00 | $2,668,405.00 | $0.08 |
| 2025-10-18 | $0.00 | $2,843,999.08 | $0.07 |
| 2025-10-19 | $0.00 | $1,686,194.00 | $0.08 |
| 2025-10-20 | $0.00 | $1,971,495.50 | $0.08 |
| 2025-10-21 | $0.00 | $1,627,257.53 | $0.08 |
| 2025-10-22 | $0.00 | $2,170,999.88 | $0.07 |
| 2025-10-23 | $0.00 | $1,985,146.10 | $0.07 |
| 2025-10-24 | $0.00 | $1,726,573.55 | $0.07 |
| 2025-10-25 | $0.00 | $1,479,545.60 | $0.07 |
| 2025-10-26 | $0.00 | $1,449,429.06 | $0.07 |
| 2025-10-27 | $0.00 | $1,870,695.01 | $0.08 |
| 2025-10-28 | $0.00 | $1,639,720.40 | $0.07 |
| 2025-10-29 | $0.00 | $1,560,614.00 | $0.07 |
| 2025-10-30 | $0.00 | $2,180,651.31 | $0.07 |
| 2025-10-31 | $0.00 | $2,642,559.95 | $0.06 |
| 2025-11-01 | $0.00 | $1,762,658.62 | $0.06 |
| 2025-11-02 | $0.00 | $1,763,394.26 | $0.06 |
| 2025-11-03 | $0.00 | $1,579,974.53 | $0.06 |
| 2025-11-04 | $0.00 | $2,012,500.65 | $0.04 |
| 2025-11-05 | $0.00 | $2,758,020.48 | $0.04 |
| 2025-11-06 | $0.00 | $3,025,836.10 | $0.04 |
| 2025-11-07 | $0.00 | $2,740,546.67 | $0.04 |
| 2025-11-08 | $0.00 | $3,311,110.96 | $0.04 |
| 2025-11-09 | $0.00 | $2,146,561.92 | $0.04 |
| 2025-11-10 | $0.00 | $2,000,771.56 | $0.04 |
| 2025-11-11 | $0.00 | $2,414,390.41 | $0.05 |
| 2025-11-12 | $41,330,736.49 | $2,140,099.93 | $0.04 |
| 2025-11-13 | $40,129,937.14 | $1,585,028.37 | $0.04 |
| 2025-11-14 | $38,958,978.35 | $2,361,635.07 | $0.04 |
| 2025-11-15 | $35,089,572.15 | $1,859,452.32 | $0.04 |
| 2025-11-16 | $36,276,103.56 | $1,159,699.08 | $0.04 |
| 2025-11-17 | $33,666,302.58 | $1,790,458.23 | $0.03 |
| 2025-11-18 | $33,535,947.28 | $2,398,797.64 | $0.03 |
| 2025-11-19 | $33,328,596.67 | $1,811,860.64 | $0.03 |
| 2025-11-20 | $30,782,361.39 | $2,075,356.72 | $0.03 |
| 2025-11-21 | $26,419,018.24 | $2,157,577.80 | $0.03 |
| 2025-11-22 | $25,435,726.78 | $2,449,070.87 | $0.03 |
| 2025-11-23 | $27,649,664.44 | $1,197,462.80 | $0.03 |
| 2025-11-24 | $28,818,112.49 | $1,363,825.57 | $0.03 |
| 2025-11-25 | $31,941,102.12 | $437,641.56 | $0.03 |
| 2025-11-26 | $32,372,749.18 | $1,017,582.39 | $0.03 |
| 2025-11-27 | $34,335,809.31 | $1,027,729.98 | $0.03 |
| 2025-11-28 | $35,233,139.87 | $1,134,437.16 | $0.04 |
| 2025-11-29 | $32,895,442.15 | $1,298,547.15 | $0.03 |
| 2025-11-30 | $31,321,478.68 | $840,880.50 | $0.03 |
| 2025-12-01 | $28,803,882.62 | $1,034,529.78 | $0.03 |
| 2025-12-02 | $26,203,240.09 | $2,195,284.12 | $0.03 |
| 2025-12-03 | $28,043,931.36 | $1,279,352.06 | $0.03 |
| 2025-12-04 | $28,362,268.27 | $1,226,051.31 | $0.03 |
| 2025-12-05 | $26,225,892.04 | $1,077,252.88 | $0.03 |
| 2025-12-06 | $23,525,407.57 | $1,181,526.48 | $0.02 |
| 2025-12-07 | $23,364,123.95 | $1,164,385.09 | $0.02 |
| 2025-12-08 | $24,050,662.74 | $1,155,447.78 | $0.02 |
| 2025-12-09 | $24,185,942.61 | $855,518.65 | $0.02 |
| 2025-12-10 | $26,884,738.18 | $785,288.34 | $0.03 |
| 2025-12-11 | $24,597,060.04 | $1,439,351.39 | $0.02 |
| 2025-12-12 | $25,665,787.83 | $1,421,980.82 | $0.03 |
| 2025-12-13 | $24,292,296.36 | $1,020,452.36 | $0.02 |
| 2025-12-14 | $23,972,668.54 | $1,022,805.70 | $0.02 |
| 2025-12-15 | $22,765,315.88 | $1,086,133.43 | $0.02 |
| 2025-12-16 | $22,068,282.01 | $1,161,732.17 | $0.02 |
| 2025-12-17 | $20,307,436.31 | $1,382,126.91 | $0.02 |
| 2025-12-18 | $17,585,767.61 | $1,822,886.92 | $0.02 |
| 2025-12-19 | $16,388,188.90 | $1,476,578.13 | $0.02 |
| 2025-12-20 | $18,408,451.60 | $1,373,665.10 | $0.02 |
| 2025-12-21 | $19,077,429.47 | $989,777.63 | $0.02 |
| 2025-12-22 | $17,511,514.45 | $1,066,726.58 | $0.02 |
| 2025-12-23 | $16,653,066.27 | $945,958.99 | $0.02 |
| 2025-12-24 | $14,428,116.48 | $2,174,482.43 | $0.01 |
| 2025-12-25 | $14,272,063.63 | $1,026,186.91 | $0.01 |
| 2025-12-26 | $13,680,035.60 | $727,698.65 | $0.01 |
| 2025-12-27 | $13,728,980.03 | $872,396.28 | $0.01 |
| 2025-12-28 | $14,414,492.83 | $671,333.30 | $0.01 |
| 2025-12-29 | $14,640,852.93 | $622,904.75 | $0.01 |
| 2025-12-30 | $14,260,419.56 | $1,017,041.46 | $0.01 |
| 2025-12-31 | $14,533,332.03 | $982,567.85 | $0.01 |
| 2026-01-01 | $13,466,010.39 | $1,001,543.40 | $0.01 |
| 2026-01-02 | $14,480,494.34 | $1,240,655.43 | $0.01 |
| 2026-01-03 | $16,419,546.96 | $1,233,739.05 | $0.02 |
| 2026-01-04 | $19,798,470.35 | $1,456,371.63 | $0.02 |
| 2026-01-05 | $23,120,951.08 | $3,208,629.67 | $0.02 |
| 2026-01-06 | $28,379,045.18 | $1,927,531.99 | $0.03 |
| 2026-01-07 | $53,536,031.15 | $10,279,533.65 | $0.05 |
| 2026-01-08 | $47,016,146.30 | $9,085,210.16 | $0.05 |
| 2026-01-09 | $44,032,335.28 | $4,616,850.44 | $0.04 |
| 2026-01-10 | $41,525,563.23 | $2,039,992.66 | $0.04 |
| 2026-01-11 | $35,685,812.59 | $2,386,675.16 | $0.04 |
| 2026-01-12 | $42,338,124.15 | $2,938,744.79 | $0.04 |
| 2026-01-13 | $42,221,828.18 | $2,946,119.06 | $0.04 |
| 2026-01-14 | $44,136,190.52 | $3,333,376.17 | $0.04 |
| 2026-01-15 | $42,896,951.94 | $1,966,241.64 | $0.04 |
| 2026-01-16 | $40,087,613.03 | $2,543,748.00 | $0.04 |
| 2026-01-17 | $38,636,883.21 | $2,662,384.76 | $0.04 |
| 2026-01-18 | $45,631,093.69 | $4,103,690.61 | $0.05 |
| 2026-01-19 | $43,718,613.40 | $2,560,588.71 | $0.04 |
| 2026-01-20 | $37,950,412.66 | $3,021,895.35 | $0.04 |
| 2026-01-21 | $29,597,852.17 | $2,703,176.93 | $0.03 |
| 2026-01-22 | $32,848,803.53 | $3,024,227.46 | $0.03 |
| 2026-01-23 | $30,421,274.94 | $1,876,077.68 | $0.03 |
| 2026-01-24 | $29,163,184.12 | $1,875,289.60 | $0.03 |
| 2026-01-25 | $28,628,330.53 | $1,332,068.93 | $0.03 |
| 2026-01-26 | $25,188,183.40 | $1,719,082.94 | $0.03 |
| 2026-01-27 | $25,805,911.18 | $1,967,932.88 | $0.03 |
| 2026-01-28 | $24,867,173.78 | $1,925,161.70 | $0.02 |
| 2026-01-29 | $23,890,950.95 | $1,509,630.23 | $0.02 |
| 2026-01-30 | $21,151,883.68 | $1,830,755.93 | $0.02 |
| 2026-01-31 | $21,144,808.94 | $2,269,744.45 | $0.02 |
| 2026-02-01 | $19,089,295.77 | $2,599,221.85 | $0.02 |
| 2026-02-02 | $17,621,841.84 | $1,731,191.26 | $0.02 |
| 2026-02-03 | $21,337,549.63 | $2,774,575.75 | $0.02 |
| 2026-02-04 | $21,263,872.89 | $1,800,190.70 | $0.02 |
| 2026-02-05 | $20,020,967.72 | $1,803,506.64 | $0.02 |
| 2026-02-06 | $15,847,988.99 | $2,471,956.87 | $0.02 |
| 2026-02-07 | $21,163,989.83 | $2,648,479.49 | $0.02 |
| 2026-02-08 | $20,763,935.18 | $1,770,530.38 | $0.02 |
| 2026-02-09 | $20,881,136.93 | $1,833,523.76 | $0.02 |
| 2026-02-10 | $20,095,791.82 | $1,436,414.91 | $0.02 |
| 2026-02-11 | $19,532,339.94 | $1,448,002.41 | $0.02 |
| 2026-02-12 | $17,942,231.84 | $1,278,887.03 | $0.02 |
| 2026-02-13 | $18,428,029.88 | $1,114,492.97 | $0.02 |
| 2026-02-14 | $19,624,300.17 | $1,233,191.77 | $0.02 |
| 2026-02-15 | $23,480,621.68 | $2,101,114.11 | $0.02 |
| 2026-02-16 | $20,970,608.16 | $1,275,899.68 | $0.02 |
| 2026-02-17 | $21,163,075.76 | $1,401,292.94 | $0.02 |
| 2026-02-18 | $21,130,411.98 | $1,172,940.99 | $0.02 |
| 2026-02-19 | $20,585,435.07 | $1,324,925.80 | $0.02 |
| 2026-02-20 | $20,885,474.50 | $1,106,049.65 | $0.02 |
| 2026-02-21 | $21,095,579.23 | $1,058,739.75 | $0.02 |
| 2026-02-22 | $20,906,596.51 | $1,142,698.33 | $0.02 |
| 2026-02-23 | $20,347,146.33 | $1,039,504.62 | $0.02 |
| 2026-02-24 | $18,178,241.82 | $1,306,518.59 | $0.02 |
| 2026-02-25 | $18,628,485.78 | $1,089,196.44 | $0.02 |
| 2026-02-26 | $21,570,130.87 | $1,579,844.54 | $0.02 |
| 2026-02-27 | $21,351,980.21 | $1,333,004.86 | $0.02 |
| 2026-02-28 | $19,223,351.00 | $1,178,192.10 | $0.02 |
| 2026-03-01 | $19,921,450.01 | $1,286,576.28 | $0.02 |
| 2026-03-02 | $18,823,716.50 | $963,657.20 | $0.02 |
| 2026-03-03 | $20,326,571.11 | $1,110,806.27 | $0.02 |
| 2026-03-04 | $19,748,724.86 | $1,031,900.30 | $0.02 |
| 2026-03-05 | $21,170,378.73 | $1,421,944.77 | $0.02 |
| 2026-03-06 | $21,488,582.66 | $1,151,461.53 | $0.02 |
| 2026-03-07 | $19,686,889.95 | $1,040,938.33 | $0.02 |
| 2026-03-08 | $19,625,408.95 | $986,506.80 | $0.02 |
| 2026-03-09 | $18,909,756.21 | $984,457.05 | $0.02 |
| 2026-03-10 | $20,398,483.85 | $1,140,660.21 | $0.02 |
| 2026-03-11 | $19,964,442.74 | $991,446.86 | $0.02 |
| 2026-03-12 | $19,987,734.25 | $822,900.94 | $0.02 |
| 2026-03-13 | $20,383,627.52 | $914,366.42 | $0.02 |
| 2026-03-14 | $19,713,062.78 | $1,868,139.23 | $0.02 |
| 2026-03-15 | $19,724,293.87 | $765,659.30 | $0.02 |
| 2026-03-16 | $19,914,465.15 | $1,008,495.74 | $0.02 |
| 2026-03-17 | $22,029,341.82 | $1,290,725.01 | $0.02 |
| 2026-03-18 | $21,087,471.19 | $1,057,961.57 | $0.02 |
| 2026-03-19 | $20,040,892.80 | $994,025.34 | $0.02 |
| 2026-03-20 | $18,593,835.46 | $1,016,808.93 | $0.02 |
| 2026-03-21 | $19,324,480.03 | $838,056.62 | $0.02 |
| 2026-03-22 | $18,848,669.49 | $764,677.46 | $0.02 |
| 2026-03-23 | $17,757,256.36 | $764,152.98 | $0.02 |
| 2026-03-24 | $19,196,284.36 | $838,279.06 | $0.02 |
| 2026-03-25 | $18,304,947.28 | $889,998.35 | $0.02 |
| 2026-03-26 | $18,637,923.33 | $830,350.45 | $0.02 |
| 2026-03-27 | $17,594,469.03 | $775,107.70 | $0.02 |
| 2026-03-28 | $17,133,851.01 | $812,004.64 | $0.02 |
| 2026-03-29 | $16,448,660.76 | $787,619.60 | $0.02 |
| 2026-03-30 | $16,174,750.67 | $745,209.42 | $0.02 |
| 2026-03-31 | $16,203,354.86 | $934,888.63 | $0.02 |
| 2026-04-01 | $16,057,212.93 | $963,035.56 | $0.02 |
| 2026-04-02 | $14,761,675.06 | $1,352,051.81 | $0.01 |
| 2026-04-03 | $13,956,872.93 | $1,084,274.62 | $0.01 |
| 2026-04-04 | $14,133,864.36 | $781,341.08 | $0.01 |
| 2026-04-05 | $14,565,666.72 | $836,101.87 | $0.01 |
| 2026-04-06 | $14,363,776.60 | $877,924.27 | $0.01 |
| 2026-04-07 | $14,456,068.37 | $1,057,471.59 | $0.01 |
| 2026-04-08 | $15,665,793.88 | $654,629.57 | $0.02 |
| 2026-04-09 | $15,131,373.29 | $569,961.24 | $0.02 |
| 2026-04-10 | $15,508,956.45 | $612,540.65 | $0.02 |
| 2026-04-11 | $16,143,105.61 | $761,518.68 | $0.02 |
| 2026-04-12 | $16,530,893.79 | $618,512.44 | $0.02 |
| 2026-04-13 | $15,251,140.90 | $541,442.87 | $0.02 |
| 2026-04-14 | $16,468,924.58 | $615,000.21 | $0.02 |
| 2026-04-15 | $15,812,379.84 | $744,706.56 | $0.02 |
| 2026-04-16 | $15,985,277.70 | $729,113.52 | $0.02 |
| 2026-04-17 | $16,692,456.00 | $675,303.99 | $0.02 |
| 2026-04-18 | $17,017,492.53 | $871,714.86 | $0.02 |
| 2026-04-19 | $15,357,651.91 | $652,883.73 | $0.02 |
| 2026-04-20 | $15,050,006.85 | $518,934.80 | $0.02 |
| 2026-04-21 | $15,090,627.41 | $537,782.39 | $0.02 |
| 2026-04-22 | $14,903,341.47 | $619,563.37 | $0.01 |
| 2026-04-23 | $14,647,689.37 | $730,121.25 | $0.01 |
| 2026-04-24 | $13,925,383.90 | $652,166.77 | $0.01 |
| 2026-04-25 | $13,528,842.35 | $480,393.08 | $0.01 |
| 2026-04-26 | $14,384,313.18 | $512,286.04 | $0.01 |
| 2026-04-27 | $14,018,193.49 | $555,834.31 | $0.01 |
| 2026-04-28 | $13,355,911.77 | $589,979.11 | $0.01 |
| 2026-04-29 | $13,124,640.77 | $500,748.22 | $0.01 |
| 2026-04-30 | $12,862,327.35 | $579,107.95 | $0.01 |
| 2026-05-01 | $12,928,686.46 | $468,990.33 | $0.01 |
| 2026-05-02 | $12,833,730.53 | $500,824.45 | $0.01 |
| 2026-05-03 | $13,142,234.91 | $442,590.23 | $0.01 |
| 2026-05-04 | $12,637,187.79 | $447,554.48 | $0.01 |
| 2026-05-05 | $12,709,763.43 | $634,075.95 | $0.01 |
| 2026-05-06 | $12,896,564.15 | $431,968.21 | $0.01 |
| 2026-05-07 | $10,799,538.53 | $1,248,386.23 | $0.01 |
| 2026-05-08 | $10,804,219.16 | $628,570.27 | $0.01 |
| 2026-05-09 | $10,861,400.93 | $416,913.80 | $0.01 |
| 2026-05-10 | $11,300,660.10 | $589,405.23 | $0.01 |
| 2026-05-11 | $11,360,323.75 | $486,263.08 | $0.01 |
| 2026-05-12 | $11,570,397.57 | $545,782.40 | $0.01 |
| 2026-05-13 | $11,051,133.22 | $462,403.12 | $0.01 |
| 2026-05-14 | $10,615,566.55 | $565,851.43 | $0.01 |
| 2026-05-15 | $11,062,635.15 | $506,965.45 | $0.01 |
| 2026-05-16 | $10,479,872.69 | $532,404.85 | $0.01 |
| 2026-05-17 | $10,030,670.21 | $453,361.25 | $0.01 |
| 2026-05-18 | $9,723,805.81 | $476,068.92 | $0.01 |
| 2026-05-19 | $9,265,311.48 | $460,719.05 | $0.01 |
| 2026-05-20 | $8,857,235.61 | $474,295.85 | $0.01 |
| 2026-05-21 | $7,954,192.07 | $701,571.55 | $0.01 |
| 2026-05-22 | $7,796,674.77 | $539,602.32 | $0.01 |
| 2026-05-23 | $7,583,386.40 | $397,750.31 | $0.01 |
| 2026-05-24 | $7,741,955.32 | $364,876.60 | $0.01 |
| 2026-05-25 | $8,560,918.47 | $747,087.49 | $0.01 |
| 2026-05-26 | $8,668,889.57 | $482,703.57 | $0.01 |
| 2026-05-27 | $8,205,274.74 | $446,686.64 | $0.01 |
| 2026-05-28 | $7,859,180.95 | $368,147.65 | $0.01 |
| 2026-05-29 | $7,748,424.27 | $370,876.27 | $0.01 |
| 2026-05-30 | $7,737,297.25 | $424,514.89 | $0.01 |
| 2026-05-31 | $7,843,887.34 | $424,708.43 | $0.01 |
| 2026-06-01 | $7,658,157.95 | $413,090.97 | $0.01 |
| 2026-06-02 | $7,247,715.80 | $724,005.03 | $0.01 |
| 2026-06-03 | $6,770,667.66 | $413,960.36 | $0.01 |
| 2026-06-04 | $6,229,514.63 | $672,770.54 | $0.01 |
| 2026-06-05 | $6,323,040.17 | $646,365.32 | $0.01 |
| 2026-06-06 | $5,586,795.69 | $664,183.10 | $0.01 |
| 2026-06-07 | $5,710,596.93 | $613,275.67 | $0.01 |
| 2026-06-08 | $6,574,176.32 | $657,468.26 | $0.01 |
| 2026-06-09 | $7,090,730.79 | $781,104.88 | $0.01 |
| 2026-06-10 | $6,646,821.38 | $671,477.60 | $0.01 |
| 2026-06-10 | $6,919,725.09 | $671,871.30 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
