DOGE-1 Satellite DOGE-1 #3551
$0.0000789900 12.63% (1d)
Market Overview
DOGE-1 Satellite current market price is $0.0000789900 with a 24 hour trading volume of $5,171. The total available supply of DOGE-1 Satellite is 6.94B DOGE-1 with a maximum supply of 6.94B DOGE-1. It has secured Rank 3551 in the cryptocurrency market with a marketcap of $548.33K. The DOGE-1 price is 2.14% up in the last one hour.
The high price of the DOGE-1 Satellite is $0.0000773400 and low price is $0.0000677700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOGE-1 Satellite Rank
3551
DOGE-1 Satellite Price
$0.0000789900
Market Cap
$548.33K 12.63%
Fully Diluted Valuation
$548.33K
Trading Volume(24h)
$5,171
Circulating Supply
6.94B DOGE-1
Total Supply
6.94B DOGE-1
Max Supply
6.94B DOGE-1
High(24h)
$0.0000773400
Low(24h)
$0.0000677700
All-time High
$0.005943 98.67%
15 Sep 2025
All-time Low
$0.0000496000 59.28%
28 Jul 2026
Cryptocurrency DOGE-1 Satellite Calculator
Want to convert more cryptocurrencies?
DOGE-1 Satellite Price Chart
1h
2.14%
24h
12.63%
7d
5.15%
14d
6.07%
30d
14.04%
60d
42.94%
200d
86.92%
1y
89.57%
DOGE-1 Satellite Historical Data
Historical data of DOGE-1 Satellite past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $20,715,801.00 | $638,684.65 | $0.00 |
| 2025-09-30 | $20,474,830.05 | $540,972.63 | $0.00 |
| 2025-10-01 | $20,274,108.87 | $426,388.47 | $0.00 |
| 2025-10-02 | $20,053,315.36 | $351,610.33 | $0.00 |
| 2025-10-03 | $19,838,665.69 | $391,316.67 | $0.00 |
| 2025-10-04 | $20,622,254.49 | $415,213.06 | $0.00 |
| 2025-10-05 | $16,835,873.15 | $450,063.54 | $0.00 |
| 2025-10-06 | $14,929,143.97 | $351,335.24 | $0.00 |
| 2025-10-07 | $20,308,905.17 | $734,443.75 | $0.00 |
| 2025-10-08 | $15,826,795.82 | $521,779.21 | $0.00 |
| 2025-10-09 | $14,865,163.56 | $417,538.29 | $0.00 |
| 2025-10-10 | $7,971,931.39 | $423,300.20 | $0.00 |
| 2025-10-11 | $4,611,169.91 | $247,551.90 | $0.00 |
| 2025-10-12 | $8,716,766.45 | $186,582.45 | $0.00 |
| 2025-10-13 | $8,447,890.48 | $85,899.66 | $0.00 |
| 2025-10-14 | $8,119,747.22 | $39,509.30 | $0.00 |
| 2025-10-15 | $7,917,710.10 | $34,748.53 | $0.00 |
| 2025-10-16 | $7,606,627.61 | $29,723.08 | $0.00 |
| 2025-10-17 | $6,514,940.75 | $41,685.18 | $0.00 |
| 2025-10-18 | $6,266,220.64 | $48,822.99 | $0.00 |
| 2025-10-19 | $7,078,166.78 | $33,219.24 | $0.00 |
| 2025-10-20 | $7,180,567.68 | $37,130.70 | $0.00 |
| 2025-10-21 | $6,814,917.78 | $26,951.00 | $0.00 |
| 2025-10-22 | $6,246,029.94 | $76,280.34 | $0.00 |
| 2025-10-23 | $5,231,362.54 | $23,897.58 | $0.00 |
| 2025-10-24 | $4,699,801.17 | $41,262.00 | $0.00 |
| 2025-10-25 | $4,235,437.86 | $39,365.18 | $0.00 |
| 2025-10-26 | $4,085,534.93 | $17,508.40 | $0.00 |
| 2025-10-27 | $4,339,107.91 | $22,348.01 | $0.00 |
| 2025-10-28 | $4,158,490.89 | $24,715.59 | $0.00 |
| 2025-10-29 | $3,946,520.97 | $11,017.87 | $0.00 |
| 2025-10-30 | $4,336,525.35 | $15,258.06 | $0.00 |
| 2025-10-31 | $3,894,162.15 | $15,736.46 | $0.00 |
| 2025-11-01 | $3,672,371.70 | $13,683.76 | $0.00 |
| 2025-11-02 | $3,810,936.60 | $7,371.80 | $0.00 |
| 2025-11-03 | $3,504,933.69 | $10,739.76 | $0.00 |
| 2025-11-04 | $8,035,430.10 | $770,121.45 | $0.00 |
| 2025-11-05 | $5,498,199.16 | $1,139,066.33 | $0.00 |
| 2025-11-06 | $7,028,669.46 | $951,843.07 | $0.00 |
| 2025-11-07 | $6,638,646.30 | $541,164.80 | $0.00 |
| 2025-11-08 | $5,346,249.08 | $577,357.68 | $0.00 |
| 2025-11-09 | $6,857,926.46 | $468,404.36 | $0.00 |
| 2025-11-10 | $6,151,386.26 | $391,936.26 | $0.00 |
| 2025-11-11 | $6,045,761.27 | $344,486.63 | $0.00 |
| 2025-11-12 | $4,425,530.71 | $140,449.65 | $0.00 |
| 2025-11-13 | $5,133,113.30 | $117,445.63 | $0.00 |
| 2025-11-14 | $4,523,855.84 | $53,204.12 | $0.00 |
| 2025-11-15 | $4,364,723.80 | $49,949.91 | $0.00 |
| 2025-11-16 | $4,149,519.65 | $34,051.32 | $0.00 |
| 2025-11-17 | $3,723,635.93 | $30,221.51 | $0.00 |
| 2025-11-18 | $3,582,445.30 | $21,382.21 | $0.00 |
| 2025-11-19 | $3,985,193.46 | $25,926.43 | $0.00 |
| 2025-11-20 | $3,761,873.48 | $59,088.22 | $0.00 |
| 2025-11-21 | $2,948,394.48 | $39,461.66 | $0.00 |
| 2025-11-22 | $3,026,689.32 | $26,917.81 | $0.00 |
| 2025-11-23 | $3,595,490.64 | $45,005.08 | $0.00 |
| 2025-11-24 | $3,092,351.46 | $17,163.22 | $0.00 |
| 2025-11-25 | $3,206,067.97 | $15,355.44 | $0.00 |
| 2025-11-26 | $3,388,781.39 | $19,904.67 | $0.00 |
| 2025-11-27 | $4,064,118.17 | $27,187.33 | $0.00 |
| 2025-11-28 | $3,371,208.74 | $19,717.45 | $0.00 |
| 2025-11-29 | $3,510,982.90 | $14,193.06 | $0.00 |
| 2025-11-30 | $3,202,061.62 | $17,799.38 | $0.00 |
| 2025-12-01 | $3,162,071.23 | $12,184.22 | $0.00 |
| 2025-12-02 | $2,911,368.08 | $11,343.44 | $0.00 |
| 2025-12-03 | $3,077,848.64 | $18,837.88 | $0.00 |
| 2025-12-04 | $2,958,036.54 | $18,746.27 | $0.00 |
| 2025-12-05 | $2,603,274.52 | $17,946.53 | $0.00 |
| 2025-12-06 | $2,381,493.77 | $8,824.38 | $0.00 |
| 2025-12-07 | $2,188,631.47 | $19,396.46 | $0.00 |
| 2025-12-08 | $2,109,368.77 | $7,755.80 | $0.00 |
| 2025-12-09 | $2,356,708.31 | $14,370.76 | $0.00 |
| 2025-12-10 | $2,471,005.63 | $13,983.48 | $0.00 |
| 2025-12-11 | $2,591,494.51 | $8,979.26 | $0.00 |
| 2025-12-12 | $2,535,739.10 | $9,303.76 | $0.00 |
| 2025-12-13 | $2,390,406.62 | $4,229.97 | $0.00 |
| 2025-12-14 | $2,124,768.51 | $8,471.87 | $0.00 |
| 2025-12-15 | $1,969,600.63 | $8,879.21 | $0.00 |
| 2025-12-16 | $1,775,931.07 | $14,104.83 | $0.00 |
| 2025-12-17 | $2,086,596.92 | $9,089.21 | $0.00 |
| 2025-12-18 | $2,030,932.48 | $8,446.71 | $0.00 |
| 2025-12-19 | $1,946,553.80 | $7,130.08 | $0.00 |
| 2025-12-20 | $2,069,461.86 | $4,858.23 | $0.00 |
| 2025-12-21 | $2,052,548.20 | $3,167.08 | $0.00 |
| 2025-12-22 | $2,070,970.36 | $8,559.88 | $0.00 |
| 2025-12-23 | $2,044,034.98 | $4,486.45 | $0.00 |
| 2025-12-24 | $2,202,493.39 | $6,161.02 | $0.00 |
| 2025-12-25 | $2,129,378.16 | $6,832.24 | $0.00 |
| 2025-12-26 | $2,083,875.65 | $2,725.44 | $0.00 |
| 2025-12-27 | $2,394,773.76 | $8,974.29 | $0.00 |
| 2025-12-28 | $2,544,476.99 | $7,643.18 | $0.00 |
| 2025-12-29 | $2,703,357.84 | $4,040.47 | $0.00 |
| 2025-12-30 | $2,524,296.53 | $5,286.24 | $0.00 |
| 2025-12-31 | $2,584,379.72 | $3,724.26 | $0.00 |
| 2026-01-01 | $2,447,448.89 | $4,767.71 | $0.00 |
| 2026-01-02 | $2,800,646.58 | $9,991.97 | $0.00 |
| 2026-01-03 | $2,836,506.11 | $7,351.48 | $0.00 |
| 2026-01-04 | $2,971,683.90 | $3,137.65 | $0.00 |
| 2026-01-05 | $3,038,311.05 | $8,371.86 | $0.00 |
| 2026-01-06 | $2,973,943.27 | $4,913.20 | $0.00 |
| 2026-01-07 | $3,184,078.42 | $10,364.14 | $0.00 |
| 2026-01-08 | $3,099,739.84 | $3,314.35 | $0.00 |
| 2026-01-09 | $3,065,779.53 | $3,408.99 | $0.00 |
| 2026-01-10 | $2,904,429.62 | $3,580.07 | $0.00 |
| 2026-01-11 | $2,799,328.30 | $7,354.93 | $0.00 |
| 2026-01-12 | $2,614,366.48 | $7,429.27 | $0.00 |
| 2026-01-13 | $2,391,937.44 | $7,749.55 | $0.00 |
| 2026-01-14 | $1,906,471.06 | $18,081.57 | $0.00 |
| 2026-01-15 | $2,009,795.51 | $9,655.62 | $0.00 |
| 2026-01-16 | $1,837,459.44 | $6,417.33 | $0.00 |
| 2026-01-17 | $1,722,146.23 | $7,781.69 | $0.00 |
| 2026-01-18 | $1,637,157.28 | $3,161.08 | $0.00 |
| 2026-01-19 | $1,552,101.52 | $1,452.13 | $0.00 |
| 2026-01-20 | $1,518,154.63 | $8,592.91 | $0.00 |
| 2026-01-21 | $1,344,110.76 | $3,011.76 | $0.00 |
| 2026-01-22 | $1,264,847.16 | $6,006.07 | $0.00 |
| 2026-01-23 | $1,975,141.58 | $47,547.37 | $0.00 |
| 2026-01-24 | $1,952,582.79 | $27,470.76 | $0.00 |
| 2026-01-25 | $1,849,684.05 | $21,506.25 | $0.00 |
| 2026-01-26 | $1,846,333.95 | $69,452.00 | $0.00 |
| 2026-01-27 | $1,865,971.17 | $7,579.39 | $0.00 |
| 2026-01-28 | $2,502,427.29 | $26,927.58 | $0.00 |
| 2026-01-29 | $2,509,703.10 | $18,580.75 | $0.00 |
| 2026-01-30 | $1,998,162.06 | $28,644.98 | $0.00 |
| 2026-01-31 | $1,697,333.84 | $21,003.49 | $0.00 |
| 2026-02-01 | $1,239,318.83 | $15,696.53 | $0.00 |
| 2026-02-02 | $1,290,169.34 | $12,311.67 | $0.00 |
| 2026-02-03 | $1,304,109.90 | $9,176.00 | $0.00 |
| 2026-02-04 | $1,278,377.05 | $22,451.58 | $0.00 |
| 2026-02-05 | $1,256,735.37 | $11,376.07 | $0.00 |
| 2026-02-06 | $969,001.40 | $6,565.28 | $0.00 |
| 2026-02-07 | $1,234,622.52 | $6,077.18 | $0.00 |
| 2026-02-08 | $1,805,435.83 | $67,990.16 | $0.00 |
| 2026-02-09 | $2,208,426.57 | $91,292.65 | $0.00 |
| 2026-02-10 | $1,780,880.29 | $42,941.86 | $0.00 |
| 2026-02-11 | $1,562,821.61 | $39,650.15 | $0.00 |
| 2026-02-12 | $2,940,171.71 | $171,923.26 | $0.00 |
| 2026-02-13 | $2,808,180.45 | $111,409.44 | $0.00 |
| 2026-02-14 | $3,440,031.59 | $74,741.71 | $0.00 |
| 2026-02-15 | $4,851,748.21 | $142,221.46 | $0.00 |
| 2026-02-16 | $3,492,757.68 | $116,385.76 | $0.00 |
| 2026-02-17 | $4,999,675.96 | $106,748.77 | $0.00 |
| 2026-02-18 | $5,950,179.73 | $432,227.75 | $0.00 |
| 2026-02-19 | $5,737,609.48 | $155,365.07 | $0.00 |
| 2026-02-20 | $4,881,898.45 | $76,598.60 | $0.00 |
| 2026-02-21 | $4,035,720.71 | $56,549.39 | $0.00 |
| 2026-02-22 | $3,727,039.33 | $83,122.68 | $0.00 |
| 2026-02-23 | $3,967,142.52 | $63,106.51 | $0.00 |
| 2026-02-24 | $3,463,182.18 | $37,934.34 | $0.00 |
| 2026-02-25 | $3,583,147.10 | $43,995.70 | $0.00 |
| 2026-02-26 | $3,897,360.24 | $89,149.48 | $0.00 |
| 2026-02-27 | $4,839,879.57 | $139,515.95 | $0.00 |
| 2026-02-28 | $3,670,793.50 | $69,831.34 | $0.00 |
| 2026-03-01 | $3,776,702.25 | $49,739.84 | $0.00 |
| 2026-03-02 | $5,386,228.06 | $149,319.54 | $0.00 |
| 2026-03-03 | $8,552,569.55 | $50,769.85 | $0.00 |
| 2026-03-04 | $6,142,320.86 | $409,631.42 | $0.00 |
| 2026-03-05 | $4,868,241.17 | $22,220.05 | $0.00 |
| 2026-03-06 | $6,058,648.77 | $11,964.21 | $0.00 |
| 2026-03-07 | $5,953,056.48 | $80,607.20 | $0.00 |
| 2026-03-08 | $5,951,797.33 | $110,168.29 | $0.00 |
| 2026-03-09 | $7,230,910.16 | $82,514.11 | $0.00 |
| 2026-03-10 | $8,322,738.45 | $34,483.79 | $0.00 |
| 2026-03-11 | $6,287,049.84 | $280,344.30 | $0.00 |
| 2026-03-12 | $6,908,927.44 | $212,080.05 | $0.00 |
| 2026-03-13 | $7,239,912.37 | $107,208.48 | $0.00 |
| 2026-03-14 | $6,872,667.34 | $208,071.02 | $0.00 |
| 2026-03-15 | $6,444,736.05 | $11,608.12 | $0.00 |
| 2026-03-16 | $6,223,966.48 | $126,470.69 | $0.00 |
| 2026-03-17 | $6,743,048.58 | $102,968.87 | $0.00 |
| 2026-03-18 | $6,031,305.87 | $83,410.35 | $0.00 |
| 2026-03-19 | $5,563,931.65 | $3,901.87 | $0.00 |
| 2026-03-20 | $5,081,977.51 | $58,206.79 | $0.00 |
| 2026-03-21 | $4,895,964.09 | $9,335.75 | $0.00 |
| 2026-03-22 | $4,926,701.43 | $6,028.66 | $0.00 |
| 2026-03-23 | $4,267,088.56 | $13,643.73 | $0.00 |
| 2026-03-24 | $4,506,074.00 | $37,225.04 | $0.00 |
| 2026-03-25 | $4,133,562.88 | $22,392.44 | $0.00 |
| 2026-03-26 | $3,929,242.06 | $36,552.42 | $0.00 |
| 2026-03-27 | $3,668,043.21 | $24,577.21 | $0.00 |
| 2026-03-28 | $3,300,612.02 | $20,216.09 | $0.00 |
| 2026-03-29 | $3,255,738.07 | $1,731.54 | $0.00 |
| 2026-03-30 | $3,816,488.68 | $59,813.62 | $0.00 |
| 2026-03-31 | $3,526,360.26 | $39,865.47 | $0.00 |
| 2026-04-01 | $3,806,869.25 | $8,573.99 | $0.00 |
| 2026-04-02 | $3,008,435.14 | $19,280.34 | $0.00 |
| 2026-04-03 | $3,156,443.52 | $19,749.68 | $0.00 |
| 2026-04-04 | $3,485,539.64 | $7,594.34 | $0.00 |
| 2026-04-05 | $3,105,424.81 | $15,987.67 | $0.00 |
| 2026-04-06 | $4,166,972.27 | $82,246.38 | $0.00 |
| 2026-04-07 | $4,051,626.99 | $34,366.14 | $0.00 |
| 2026-04-08 | $3,947,885.30 | $22,538.91 | $0.00 |
| 2026-04-09 | $3,622,018.38 | $8,679.90 | $0.00 |
| 2026-04-10 | $3,498,801.40 | $2,179.51 | $0.00 |
| 2026-04-11 | $3,378,732.80 | $9,774.33 | $0.00 |
| 2026-04-12 | $3,268,638.92 | $6,434.43 | $0.00 |
| 2026-04-13 | $2,489,642.99 | $34,491.40 | $0.00 |
| 2026-04-14 | $2,993,959.61 | $16,671.89 | $0.00 |
| 2026-04-15 | $2,723,092.01 | $9,509.15 | $0.00 |
| 2026-04-16 | $2,653,924.60 | $24,665.93 | $0.00 |
| 2026-04-17 | $2,466,974.84 | $7,165.34 | $0.00 |
| 2026-04-18 | $2,083,496.52 | $22,846.62 | $0.00 |
| 2026-04-19 | $2,113,788.55 | $20,098.79 | $0.00 |
| 2026-04-20 | $2,620,341.32 | $36,997.20 | $0.00 |
| 2026-04-21 | $2,553,219.62 | $16,070.02 | $0.00 |
| 2026-04-22 | $2,568,837.50 | $18,762.93 | $0.00 |
| 2026-04-23 | $2,111,766.78 | $15,753.48 | $0.00 |
| 2026-04-24 | $2,089,458.52 | $11,253.04 | $0.00 |
| 2026-04-25 | $2,095,877.86 | $7,079.29 | $0.00 |
| 2026-04-26 | $2,065,273.73 | $8,334.97 | $0.00 |
| 2026-04-27 | $2,117,367.22 | $9,637.35 | $0.00 |
| 2026-04-28 | $1,977,337.77 | $4,740.72 | $0.00 |
| 2026-04-29 | $2,022,756.28 | $5,920.39 | $0.00 |
| 2026-04-30 | $2,446,504.67 | $7,883.30 | $0.00 |
| 2026-05-01 | $2,860,162.47 | $24,526.75 | $0.00 |
| 2026-05-02 | $2,752,087.40 | $5,662.30 | $0.00 |
| 2026-05-03 | $2,572,824.56 | $10,941.08 | $0.00 |
| 2026-05-04 | $2,448,160.13 | $6,974.64 | $0.00 |
| 2026-05-05 | $2,613,395.74 | $14,098.74 | $0.00 |
| 2026-05-06 | $3,017,755.95 | $24,992.29 | $0.00 |
| 2026-05-07 | $3,033,722.81 | $20,461.33 | $0.00 |
| 2026-05-08 | $2,798,274.13 | $28,897.75 | $0.00 |
| 2026-05-09 | $2,841,168.76 | $11,445.08 | $0.00 |
| 2026-05-10 | $2,665,519.44 | $7,523.39 | $0.00 |
| 2026-05-11 | $2,632,229.40 | $10,589.13 | $0.00 |
| 2026-05-12 | $2,549,266.89 | $5,433.53 | $0.00 |
| 2026-05-13 | $2,423,933.03 | $19,656.40 | $0.00 |
| 2026-05-14 | $2,362,563.94 | $16,287.35 | $0.00 |
| 2026-05-15 | $2,260,073.09 | $9,791.21 | $0.00 |
| 2026-05-16 | $2,123,926.19 | $13,196.33 | $0.00 |
| 2026-05-17 | $2,029,480.86 | $5,683.45 | $0.00 |
| 2026-05-18 | $1,915,206.39 | $6,947.63 | $0.00 |
| 2026-05-19 | $2,089,779.72 | $9,743.11 | $0.00 |
| 2026-05-20 | $2,079,571.90 | $3,224.56 | $0.00 |
| 2026-05-21 | $2,261,631.47 | $7,122.30 | $0.00 |
| 2026-05-22 | $2,009,679.09 | $8,740.03 | $0.00 |
| 2026-05-23 | $2,039,823.04 | $6,123.14 | $0.00 |
| 2026-05-24 | $2,172,912.54 | $9,626.57 | $0.00 |
| 2026-05-25 | $2,262,145.38 | $10,028.18 | $0.00 |
| 2026-05-26 | $2,303,231.75 | $2,542.63 | $0.00 |
| 2026-05-27 | $2,199,496.13 | $1,620.10 | $0.00 |
| 2026-05-28 | $1,983,902.69 | $7,364.64 | $0.00 |
| 2026-05-29 | $1,930,133.94 | $9,334.85 | $0.00 |
| 2026-05-30 | $1,960,752.98 | $7,140.65 | $0.00 |
| 2026-05-31 | $2,069,806.91 | $7,055.25 | $0.00 |
| 2026-06-01 | $1,918,440.89 | $6,930.85 | $0.00 |
| 2026-06-02 | $1,736,182.48 | $7,204.74 | $0.00 |
| 2026-06-03 | $1,666,330.26 | $5,411.27 | $0.00 |
| 2026-06-04 | $1,587,661.27 | $6,406.35 | $0.00 |
| 2026-06-05 | $1,599,982.53 | $6,080.81 | $0.00 |
| 2026-06-06 | $1,908,044.31 | $17,420.59 | $0.00 |
| 2026-06-07 | $1,861,573.76 | $2,060.28 | $0.00 |
| 2026-06-08 | $1,991,506.65 | $1,504.32 | $0.00 |
| 2026-06-09 | $1,922,863.58 | $4,364.26 | $0.00 |
| 2026-06-10 | $1,842,077.27 | $2,596.85 | $0.00 |
| 2026-06-11 | $1,710,615.47 | $9,064.13 | $0.00 |
| 2026-06-12 | $1,758,055.12 | $5,743.09 | $0.00 |
| 2026-06-13 | $1,854,040.61 | $7,511.89 | $0.00 |
| 2026-06-14 | $1,794,260.36 | $8,637.70 | $0.00 |
| 2026-06-15 | $1,976,056.12 | $2,555.49 | $0.00 |
| 2026-06-16 | $2,144,565.96 | $41,908.75 | $0.00 |
| 2026-06-17 | $2,207,545.34 | $15,171.17 | $0.00 |
| 2026-06-18 | $2,053,762.85 | $18,546.80 | $0.00 |
| 2026-06-19 | $1,897,549.37 | $3,529.37 | $0.00 |
| 2026-06-20 | $1,876,166.00 | $15,795.10 | $0.00 |
| 2026-06-21 | $2,169,247.66 | $20,929.24 | $0.00 |
| 2026-06-22 | $2,065,015.08 | $16,997.08 | $0.00 |
| 2026-06-23 | $1,989,950.31 | $2,075.80 | $0.00 |
| 2026-06-24 | $1,542,367.75 | $45,435.11 | $0.00 |
| 2026-06-25 | $1,775,363.13 | $20,831.81 | $0.00 |
| 2026-06-26 | $1,785,154.86 | $15,306.28 | $0.00 |
| 2026-06-27 | $1,786,125.72 | $4,516.59 | $0.00 |
| 2026-06-28 | $1,804,476.01 | $8,223.58 | $0.00 |
| 2026-06-29 | $1,580,707.25 | $10,862.76 | $0.00 |
| 2026-06-30 | $1,554,284.19 | $5,395.32 | $0.00 |
| 2026-07-01 | $1,617,767.31 | $10,493.71 | $0.00 |
| 2026-07-02 | $1,444,436.76 | $10,994.04 | $0.00 |
| 2026-07-03 | $1,405,141.22 | $9,676.33 | $0.00 |
| 2026-07-04 | $1,344,043.45 | $6,870.36 | $0.00 |
| 2026-07-05 | $1,328,020.17 | $11,229.04 | $0.00 |
| 2026-07-06 | $1,274,360.15 | $8,935.41 | $0.00 |
| 2026-07-07 | $1,384,493.11 | $10,484.48 | $0.00 |
| 2026-07-08 | $1,332,186.43 | $25,885.87 | $0.00 |
| 2026-07-09 | $1,277,381.82 | $28,998.72 | $0.00 |
| 2026-07-10 | $1,348,560.52 | $403.46 | $0.00 |
| 2026-07-11 | $1,147,015.80 | $35,452.54 | $0.00 |
| 2026-07-12 | $1,126,774.97 | $3,310.59 | $0.00 |
| 2026-07-13 | $1,137,637.91 | $21,647.14 | $0.00 |
| 2026-07-14 | $1,088,208.20 | $12,735.78 | $0.00 |
| 2026-07-15 | $1,117,821.85 | $563.24 | $0.00 |
| 2026-07-16 | $1,170,702.56 | $11,162.63 | $0.00 |
| 2026-07-17 | $1,384,038.44 | $550.73 | $0.00 |
| 2026-07-18 | $1,245,724.15 | $6,534.75 | $0.00 |
| 2026-07-19 | $1,407,201.11 | $10,507.16 | $0.00 |
| 2026-07-20 | $1,352,954.63 | $7,336.24 | $0.00 |
| 2026-07-21 | $1,445,792.68 | $5,129.45 | $0.00 |
| 2026-07-22 | $1,500,064.57 | $336.94 | $0.00 |
| 2026-07-23 | $1,586,023.58 | $18,035.30 | $0.00 |
| 2026-07-24 | $1,003,253.61 | $38,269.04 | $0.00 |
| 2026-07-25 | $1,054,644.72 | $6,733.77 | $0.00 |
| 2026-07-26 | $1,034,493.80 | $4,480.65 | $0.00 |
| 2026-07-27 | $1,058,531.49 | $1,963.63 | $0.00 |
| 2026-07-28 | $1,105,146.29 | $30,407.48 | $0.00 |
| 2026-07-29 | $1,045,327.73 | $693,083.33 | $0.00 |
| 2026-07-30 | $898,434.06 | $53,069.06 | $0.00 |
| 2026-07-31 | $709,802.96 | $158,294.80 | $0.00 |
| 2026-08-01 | $982,019.56 | $107,820.80 | $0.00 |
| 2026-08-02 | $674,049.79 | $61,100.50 | $0.00 |
| 2026-08-03 | $746,908.23 | $54,684.93 | $0.00 |
| 2026-08-04 | $651,078.64 | $68,918.94 | $0.00 |
| 2026-08-05 | $800,889.75 | $67,961.80 | $0.00 |
| 2026-08-06 | $763,933.50 | $82,264.86 | $0.00 |
| 2026-08-07 | $652,833.88 | $67,800.00 | $0.00 |
| 2026-08-08 | $676,133.65 | $71,585.03 | $0.00 |
| 2026-08-09 | $700,322.74 | $72,694.27 | $0.00 |
| 2026-08-10 | $769,678.88 | $86,735.72 | $0.00 |
| 2026-08-11 | $1,278,237.67 | $223,455.33 | $0.00 |
| 2026-08-12 | $1,078,336.28 | $141,587.86 | $0.00 |
| 2026-08-13 | $867,441.93 | $114,917.34 | $0.00 |
| 2026-08-14 | $909,182.24 | $95,468.80 | $0.00 |
| 2026-08-15 | $928,210.75 | $87,276.18 | $0.00 |
| 2026-08-16 | $677,312.75 | $94,775.19 | $0.00 |
| 2026-08-17 | $674,893.18 | $116,832.55 | $0.00 |
| 2026-08-18 | $853,642.45 | $117,874.86 | $0.00 |
| 2026-08-19 | $899,367.41 | $93,881.80 | $0.00 |
| 2026-08-20 | $951,531.40 | $102,574.80 | $0.00 |
| 2026-08-21 | $921,991.79 | $133,910.46 | $0.00 |
| 2026-08-22 | $773,657.60 | $110,105.27 | $0.00 |
| 2026-08-23 | $706,790.90 | $78,118.17 | $0.00 |
| 2026-08-24 | $716,076.51 | $117,486.92 | $0.00 |
| 2026-08-25 | $980,196.32 | $209,055.41 | $0.00 |
| 2026-08-26 | $752,496.58 | $915,441.39 | $0.00 |
| 2026-08-27 | $945,789.00 | $368,217.60 | $0.00 |
| 2026-08-28 | $1,014,565.83 | $307,913.66 | $0.00 |
| 2026-08-29 | $1,037,210.68 | $283,572.78 | $0.00 |
| 2026-08-30 | $964,505.66 | $245,240.74 | $0.00 |
| 2026-08-31 | $1,146,054.90 | $143,941.53 | $0.00 |
| 2026-09-01 | $1,557,797.94 | $206,595.01 | $0.00 |
| 2026-09-02 | $2,917,666.65 | $1,661,711.59 | $0.00 |
| 2026-09-03 | $3,604,716.40 | $749,258.63 | $0.00 |
| 2026-09-04 | $3,637,075.84 | $608,800.70 | $0.00 |
| 2026-09-05 | $2,497,245.84 | $601,576.62 | $0.00 |
| 2026-09-06 | $2,986,684.78 | $261,430.32 | $0.00 |
| 2026-09-07 | $2,353,933.25 | $265,984.55 | $0.00 |
| 2026-09-08 | $1,951,285.72 | $255,476.72 | $0.00 |
| 2026-09-09 | $1,313,766.53 | $271,277.15 | $0.00 |
| 2026-09-10 | $1,969,507.86 | $245,996.95 | $0.00 |
| 2026-09-11 | $1,725,673.37 | $156,979.83 | $0.00 |
| 2026-09-12 | $1,576,212.08 | $204,497.00 | $0.00 |
| 2026-09-13 | $1,405,381.64 | $200,115.77 | $0.00 |
| 2026-09-14 | $1,249,394.41 | $381,110.43 | $0.00 |
| 2026-09-15 | $1,007,221.48 | $160,048.60 | $0.00 |
| 2026-09-16 | $693,862.23 | $165,896.21 | $0.00 |
| 2026-09-17 | $604,775.99 | $32,282.54 | $0.00 |
| 2026-09-18 | $493,983.73 | $66,545.16 | $0.00 |
| 2026-09-19 | $506,238.79 | $31,631.40 | $0.00 |
| 2026-09-20 | $633,630.74 | $30,339.48 | $0.00 |
| 2026-09-21 | $668,799.45 | $23,254.62 | $0.00 |
| 2026-09-22 | $620,961.00 | $17,990.50 | $0.00 |
| 2026-09-23 | $660,394.78 | $26,301.82 | $0.00 |
| 2026-09-24 | $601,452.51 | $24,649.72 | $0.00 |
| 2026-09-25 | $539,157.80 | $8,231.87 | $0.00 |
| 2026-09-26 | $607,469.48 | $14,450.18 | $0.00 |
| 2026-09-27 | $529,345.84 | $15,224.26 | $0.00 |
| 2026-09-28 | $510,083.19 | $16,351.87 | $0.00 |
| 2026-09-28 | $503,707.85 | $19,510.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
