N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $4,822,100.48 | $15,376.06 | $0.23 |
| 2025-04-22 | $4,599,199.52 | $44,978.07 | $0.22 |
| 2025-04-23 | $5,285,532.07 | $50,347.60 | $0.25 |
| 2025-04-24 | $5,273,656.92 | $103,014.38 | $0.25 |
| 2025-04-25 | $5,497,507.77 | $64,617.12 | $0.26 |
| 2025-04-26 | $5,119,463.56 | $68,447.71 | $0.24 |
| 2025-04-27 | $4,834,193.54 | $78,880.47 | $0.23 |
| 2025-04-28 | $4,945,618.91 | $18,965.35 | $0.24 |
| 2025-04-29 | $4,754,138.63 | $34,126.17 | $0.23 |
| 2025-04-30 | $4,035,748.44 | $161,540.44 | $0.19 |
| 2025-05-01 | $4,277,998.18 | $35,416.59 | $0.20 |
| 2025-05-02 | $4,067,084.16 | $43,675.37 | $0.19 |
| 2025-05-03 | $3,885,545.77 | $33,843.99 | $0.19 |
| 2025-05-04 | $4,157,702.81 | $64,333.67 | $0.20 |
| 2025-05-05 | $4,483,797.75 | $47,209.98 | $0.21 |
| 2025-05-06 | $4,432,961.79 | $33,797.80 | $0.21 |
| 2025-05-07 | $4,134,548.75 | $17,473.14 | $0.20 |
| 2025-05-08 | $3,701,007.60 | $30,932.39 | $0.18 |
| 2025-05-09 | $5,247,669.64 | $87,552.21 | $0.25 |
| 2025-05-10 | $4,678,500.37 | $75,923.92 | $0.22 |
| 2025-05-11 | $4,916,871.47 | $41,860.16 | $0.23 |
| 2025-05-12 | $4,404,938.76 | $37,995.13 | $0.21 |
| 2025-05-13 | $4,359,164.30 | $51,518.94 | $0.21 |
| 2025-05-14 | $3,720,534.58 | $94,806.19 | $0.18 |
| 2025-05-15 | $3,354,395.94 | $39,579.42 | $0.16 |
| 2025-05-16 | $3,686,870.35 | $72,795.30 | $0.18 |
| 2025-05-17 | $3,548,336.00 | $47,796.01 | $0.17 |
| 2025-05-18 | $3,922,790.33 | $38,715.08 | $0.19 |
| 2025-05-19 | $3,887,961.76 | $18,716.57 | $0.19 |
| 2025-05-20 | $4,083,744.77 | $12,359.04 | $0.19 |
| 2025-05-21 | $3,645,948.47 | $22,409.90 | $0.17 |
| 2025-05-22 | $3,256,078.96 | $59,573.81 | $0.15 |
| 2025-05-23 | $3,447,904.45 | $24,275.94 | $0.16 |
| 2025-05-24 | $3,904,008.61 | $66,711.29 | $0.19 |
| 2025-05-25 | $4,109,322.31 | $25,130.14 | $0.20 |
| 2025-05-26 | $3,410,892.10 | $43,937.32 | $0.16 |
| 2025-05-27 | $3,580,388.11 | $45,970.57 | $0.17 |
| 2025-05-28 | $3,731,477.87 | $52,304.41 | $0.18 |
| 2025-05-29 | $3,290,917.11 | $47,452.81 | $0.16 |
| 2025-05-30 | $2,966,235.03 | $53,486.56 | $0.14 |
| 2025-05-31 | $2,871,930.61 | $30,667.23 | $0.14 |
| 2025-06-01 | $2,849,314.65 | $17,998.59 | $0.14 |
| 2025-06-02 | $2,863,983.84 | $30,588.62 | $0.14 |
| 2025-06-03 | $3,677,547.11 | $135,003.68 | $0.18 |
| 2025-06-04 | $4,929,235.51 | $233,217.51 | $0.23 |
| 2025-06-05 | $4,740,596.03 | $134,350.80 | $0.23 |
| 2025-06-06 | $3,790,989.21 | $52,026.04 | $0.18 |
| 2025-06-07 | $5,243,862.82 | $61,771.23 | $0.25 |
| 2025-06-08 | $5,082,331.74 | $31,084.58 | $0.24 |
| 2025-06-09 | $5,454,748.66 | $47,496.70 | $0.26 |
| 2025-06-10 | $9,625,203.84 | $458,236.94 | $0.46 |
| 2025-06-11 | $10,239,426.27 | $652,535.77 | $0.49 |
| 2025-06-12 | $11,130,232.55 | $1,060,935.72 | $0.53 |
| 2025-06-13 | $8,195,751.63 | $527,747.13 | $0.39 |
| 2025-06-14 | $9,042,911.94 | $339,440.57 | $0.43 |
| 2025-06-15 | $11,100,981.74 | $306,918.42 | $0.53 |
| 2025-06-16 | $12,390,920.07 | $410,781.34 | $0.59 |
| 2025-06-17 | $13,861,447.89 | $432,990.68 | $0.66 |
| 2025-06-18 | $13,068,709.89 | $334,786.40 | $0.63 |
| 2025-06-19 | $17,636,187.70 | $857,334.94 | $0.83 |
| 2025-06-20 | $20,013,918.67 | $437,068.35 | $0.95 |
| 2025-06-21 | $17,976,177.76 | $538,040.55 | $0.86 |
| 2025-06-22 | $16,173,778.88 | $283,511.21 | $0.77 |
| 2025-06-23 | $19,199,626.40 | $592,536.99 | $0.92 |
| 2025-06-24 | $21,754,516.74 | $823,865.74 | $1.04 |
| 2025-06-25 | $19,006,077.15 | $343,443.36 | $0.91 |
| 2025-06-26 | $20,216,045.76 | $290,037.88 | $0.96 |
| 2025-06-27 | $19,855,365.84 | $248,541.85 | $0.95 |
| 2025-06-28 | $20,089,162.03 | $197,331.05 | $0.94 |
| 2025-06-29 | $18,651,269.50 | $268,046.61 | $0.89 |
| 2025-06-30 | $16,316,352.20 | $199,698.50 | $0.78 |
| 2025-07-01 | $15,477,681.32 | $352,161.01 | $0.74 |
| 2025-07-02 | $14,060,797.82 | $209,860.52 | $0.67 |
| 2025-07-03 | $16,373,486.89 | $194,108.27 | $0.78 |
| 2025-07-04 | $14,191,532.40 | $96,106.52 | $0.68 |
| 2025-07-05 | $14,302,595.48 | $114,427.91 | $0.68 |
| 2025-07-06 | $13,990,646.38 | $71,570.18 | $0.67 |
| 2025-07-07 | $13,237,435.39 | $163,424.71 | $0.63 |
| 2025-07-08 | $12,740,667.13 | $174,883.48 | $0.61 |
| 2025-07-09 | $12,673,814.41 | $103,114.74 | $0.60 |
| 2025-07-10 | $14,819,059.91 | $133,664.95 | $0.71 |
| 2025-07-11 | $13,740,454.66 | $201,576.91 | $0.65 |
| 2025-07-12 | $14,079,016.76 | $138,621.58 | $0.67 |
| 2025-07-13 | $14,298,578.31 | $98,611.81 | $0.69 |
| 2025-07-14 | $17,085,135.48 | $143,546.06 | $0.81 |
| 2025-07-15 | $15,156,886.16 | $157,895.64 | $0.72 |
| 2025-07-16 | $15,338,647.09 | $273,684.42 | $0.73 |
| 2025-07-17 | $16,825,175.75 | $325,265.41 | $0.80 |
| 2025-07-18 | $13,920,090.57 | $571,474.98 | $0.66 |
| 2025-07-19 | $14,439,140.24 | $137,831.49 | $0.69 |
| 2025-07-20 | $13,164,434.49 | $111,360.09 | $0.63 |
| 2025-07-21 | $11,990,447.46 | $140,921.53 | $0.57 |
| 2025-07-22 | $10,840,631.54 | $124,699.39 | $0.52 |
| 2025-07-23 | $12,490,539.69 | $179,417.79 | $0.59 |
| 2025-07-24 | $14,421,875.98 | $132,922.33 | $0.69 |
| 2025-07-25 | $11,548,388.77 | $503,497.97 | $0.55 |
| 2025-07-26 | $11,502,501.55 | $135,929.33 | $0.55 |
| 2025-07-27 | $11,300,870.15 | $316,422.63 | $0.54 |
| 2025-07-28 | $11,631,193.09 | $401,652.37 | $0.55 |
| 2025-07-29 | $10,402,933.37 | $162,085.64 | $0.50 |
| 2025-07-30 | $9,972,540.80 | $145,296.74 | $0.47 |
| 2025-07-31 | $11,983,474.10 | $267,591.61 | $0.57 |
| 2025-08-01 | $9,574,336.02 | $322,497.99 | $0.45 |
| 2025-08-02 | $8,161,535.04 | $211,489.41 | $0.39 |
| 2025-08-03 | $8,710,188.68 | $141,011.84 | $0.41 |
| 2025-08-04 | $9,320,164.04 | $142,769.91 | $0.44 |
| 2025-08-05 | $12,679,417.50 | $357,085.48 | $0.60 |
| 2025-08-06 | $17,026,121.96 | $490,204.37 | $0.81 |
| 2025-08-07 | $16,854,729.01 | $349,206.48 | $0.80 |
| 2025-08-08 | $16,609,378.76 | $143,768.79 | $0.79 |
| 2025-08-09 | $15,562,396.32 | $322,760.67 | $0.74 |
| 2025-08-10 | $14,992,027.96 | $142,930.34 | $0.71 |
| 2025-08-11 | $16,039,699.38 | $118,219.18 | $0.76 |
| 2025-08-12 | $16,279,872.33 | $173,047.39 | $0.78 |
| 2025-08-13 | $20,322,145.88 | $349,535.17 | $0.97 |
| 2025-08-14 | $20,323,426.83 | $243,347.07 | $0.97 |
| 2025-08-15 | $16,559,327.24 | $37,685.79 | $0.79 |
| 2025-08-16 | $14,962,842.09 | $195,921.31 | $0.71 |
| 2025-08-17 | $15,710,393.47 | $138,200.42 | $0.75 |
| 2025-08-18 | $14,420,969.71 | $162,470.02 | $0.69 |
| 2025-08-19 | $13,531,012.89 | $217,616.64 | $0.64 |
| 2025-08-20 | $12,643,268.55 | $71,340.15 | $0.60 |
| 2025-08-21 | $16,255,916.27 | $239,216.56 | $0.77 |
| 2025-08-22 | $13,398,952.19 | $144,414.38 | $0.64 |
| 2025-08-23 | $16,340,540.55 | $123,112.03 | $0.78 |
| 2025-08-24 | $15,400,979.20 | $67,696.40 | $0.73 |
| 2025-08-25 | $18,555,197.63 | $379,631.65 | $0.88 |
| 2025-08-26 | $13,411,603.52 | $924,429.05 | $0.64 |
| 2025-08-27 | $14,389,031.99 | $130,523.39 | $0.69 |
| 2025-08-28 | $14,830,287.99 | $190,093.52 | $0.71 |
| 2025-08-29 | $57,930.18 | $1,029,431.47 | $0.00 |
| 2025-08-30 | $35,887.38 | $9,724.60 | $0.00 |
| 2025-08-31 | $35,840.95 | $1,274.08 | $0.00 |
| 2025-09-01 | $41,420.25 | $6,048.53 | $0.00 |
| 2025-09-02 | $39,872.88 | $563.74 | $0.00 |
| 2025-09-03 | $41,008.43 | $348.30 | $0.00 |
| 2025-09-04 | $42,207.69 | $200.68 | $0.00 |
| 2025-09-05 | $39,694.56 | $687.03 | $0.00 |
| 2025-09-06 | $38,773.66 | $233.89 | $0.00 |
| 2025-09-07 | $34,225.22 | $2,535.31 | $0.00 |
| 2025-09-08 | $35,144.63 | $879.52 | $0.00 |
| 2025-09-09 | $36,879.86 | $2,351.41 | $0.00 |
| 2025-09-10 | $35,772.34 | $19,025.07 | $0.00 |
| 2025-09-11 | $35,868.35 | $0.00 | $0.00 |
| 2025-09-12 | $35,868.35 | $0.00 | $0.00 |
| 2025-09-13 | $35,868.35 | $0.00 | $0.00 |
| 2025-09-14 | $18,260,230.52 | $345,910.33 | $0.88 |
| 2025-09-15 | $20,479,001.23 | $197,259.31 | $0.98 |
| 2025-09-16 | $20,630,433.88 | $463,951.95 | $0.98 |
| 2025-09-17 | $24,093,532.02 | $1,236,402.91 | $1.15 |
| 2025-09-18 | $20,722,470.46 | $536,886.06 | $0.99 |
| 2025-09-19 | $17,867,149.34 | $833,189.08 | $0.85 |
| 2025-09-20 | $18,399,465.09 | $354,426.69 | $0.88 |
| 2025-09-21 | $17,996,049.31 | $292,763.67 | $0.86 |
| 2025-09-22 | $16,909,271.49 | $254,890.17 | $0.81 |
| 2025-09-23 | $15,425,639.96 | $444,483.44 | $0.73 |
| 2025-09-24 | $16,882,178.34 | $621,506.12 | $0.80 |
| 2025-09-25 | $15,014,498.48 | $223,252.81 | $0.71 |
| 2025-09-26 | $13,214,422.45 | $475,582.72 | $0.63 |
| 2025-09-27 | $15,756,704.89 | $202,770.47 | $0.76 |
| 2025-09-28 | $16,062,936.59 | $328,035.53 | $0.76 |
| 2025-09-29 | $15,409,001.23 | $34,551.71 | $0.73 |
| 2025-09-30 | $14,523,601.98 | $214,546.48 | $0.69 |
| 2025-10-01 | $14,498,873.94 | $129,891.80 | $0.69 |
| 2025-10-02 | $15,910,003.91 | $249,037.36 | $0.76 |
| 2025-10-03 | $19,093,016.65 | $579,060.98 | $0.91 |
| 2025-10-04 | $16,717,551.50 | $348,687.76 | $0.80 |
| 2025-10-05 | $17,151,201.29 | $170,393.93 | $0.82 |
| 2025-10-06 | $17,041,227.09 | $141,141.13 | $0.81 |
| 2025-10-07 | $15,575,332.51 | $177,401.79 | $0.74 |
| 2025-10-08 | $15,608,722.81 | $210,479.20 | $0.74 |
| 2025-10-09 | $15,438,051.36 | $141,878.08 | $0.74 |
| 2025-10-10 | $16,916,843.31 | $463,299.36 | $0.81 |
| 2025-10-11 | $17,893,638.49 | $946,349.30 | $0.86 |
| 2025-10-12 | $20,108,659.76 | $495,836.43 | $0.97 |
| 2025-10-13 | $22,705,591.84 | $566,841.24 | $1.08 |
| 2025-10-14 | $18,064,159.28 | $807,246.03 | $0.87 |
| 2025-10-15 | $17,514,500.90 | $376,830.77 | $0.83 |
| 2025-10-16 | $16,784,991.13 | $295,278.81 | $0.79 |
| 2025-10-17 | $15,108,482.01 | $543,187.34 | $0.72 |
| 2025-10-18 | $18,978,894.95 | $741,525.56 | $0.90 |
| 2025-10-19 | $17,757,983.35 | $115,703.76 | $0.85 |
| 2025-10-20 | $16,591,683.73 | $146,757.47 | $0.79 |
| 2025-10-21 | $16,500,380.59 | $149,942.61 | $0.79 |
| 2025-10-22 | $16,579,707.45 | $87,618.25 | $0.79 |
| 2025-10-23 | $14,372,042.54 | $206,560.10 | $0.67 |
| 2025-10-24 | $14,211,007.77 | $197,805.23 | $0.68 |
| 2025-10-25 | $15,656,365.26 | $218,681.52 | $0.75 |
| 2025-10-26 | $15,520,018.36 | $162,455.25 | $0.74 |
| 2025-10-27 | $14,032,983.47 | $301,893.19 | $0.67 |
| 2025-10-28 | $13,318,934.88 | $387,364.73 | $0.63 |
| 2025-10-29 | $12,631,241.97 | $298,662.71 | $0.60 |
| 2025-10-30 | $12,098,140.20 | $300,385.03 | $0.58 |
| 2025-10-31 | $10,246,175.74 | $355,983.65 | $0.49 |
| 2025-11-01 | $11,297,371.85 | $155,945.62 | $0.54 |
| 2025-11-02 | $10,634,230.80 | $129,901.76 | $0.50 |
| 2025-11-03 | $10,454,724.35 | $47,308.19 | $0.50 |
| 2025-11-04 | $9,163,285.96 | $290,165.99 | $0.44 |
| 2025-11-05 | $8,584,033.85 | $168,444.29 | $0.41 |
| 2025-11-06 | $7,991,657.68 | $95,292.19 | $0.38 |
| 2025-11-07 | $7,253,216.43 | $95,062.00 | $0.35 |
| 2025-11-08 | $8,433,399.21 | $74,482.94 | $0.40 |
| 2025-11-09 | $8,882,458.13 | $63,448.56 | $0.42 |
| 2025-11-10 | $10,811,317.93 | $121,025.88 | $0.51 |
| 2025-11-11 | $11,167,598.15 | $78,828.79 | $0.53 |
| 2025-11-12 | $10,747,268.26 | $121,019.45 | $0.51 |
| 2025-11-13 | $9,043,717.13 | $161,217.86 | $0.43 |
| 2025-11-14 | $8,306,600.76 | $85,658.68 | $0.40 |
| 2025-11-15 | $6,713,738.35 | $115,682.50 | $0.32 |
| 2025-11-16 | $6,983,191.50 | $10,250.76 | $0.33 |
| 2025-11-17 | $6,610,674.36 | $20,153.87 | $0.31 |
| 2025-11-18 | $6,161,839.31 | $68,005.82 | $0.29 |
| 2025-11-19 | $6,087,601.41 | $153,380.61 | $0.29 |
| 2025-11-20 | $5,616,687.69 | $32,713.51 | $0.27 |
| 2025-11-21 | $6,475,873.73 | $120,429.32 | $0.31 |
| 2025-11-22 | $5,711,271.48 | $65,495.44 | $0.27 |
| 2025-11-23 | $5,972,414.58 | $25,748.79 | $0.28 |
| 2025-11-24 | $6,649,504.90 | $52,341.22 | $0.32 |
| 2025-11-25 | $7,159,420.12 | $47,196.80 | $0.34 |
| 2025-11-26 | $7,718,638.25 | $75,737.15 | $0.37 |
| 2025-11-27 | $7,418,754.28 | $48,838.28 | $0.35 |
| 2025-11-28 | $7,193,563.36 | $31,766.70 | $0.34 |
| 2025-11-29 | $10,161,544.71 | $152,969.21 | $0.49 |
| 2025-11-30 | $9,003,457.38 | $48,677.77 | $0.43 |
| 2025-12-01 | $8,574,806.31 | $14,881.30 | $0.41 |
| 2025-12-02 | $7,399,817.50 | $64,297.79 | $0.35 |
| 2025-12-03 | $8,373,638.13 | $78,116.02 | $0.40 |
| 2025-12-04 | $7,728,833.42 | $33,721.24 | $0.37 |
| 2025-12-05 | $7,240,475.98 | $45,590.81 | $0.34 |
| 2025-12-06 | $6,443,495.18 | $22,235.64 | $0.31 |
| 2025-12-07 | $6,382,305.35 | $20,070.64 | $0.30 |
| 2025-12-08 | $6,685,881.00 | $16,383.94 | $0.32 |
| 2025-12-09 | $7,657,630.64 | $45,889.74 | $0.36 |
| 2025-12-10 | $7,813,295.52 | $48,888.85 | $0.37 |
| 2025-12-11 | $7,794,729.46 | $17,976.60 | $0.37 |
| 2025-12-12 | $6,209,464.12 | $120,339.80 | $0.30 |
| 2025-12-13 | $5,910,607.74 | $12,051.37 | $0.28 |
| 2025-12-14 | $5,954,959.89 | $6,964.74 | $0.28 |
| 2025-12-15 | $5,731,605.94 | $10,253.58 | $0.27 |
| 2025-12-16 | $5,350,070.37 | $33,735.05 | $0.25 |
| 2025-12-17 | $5,443,810.51 | $8,186.35 | $0.26 |
| 2025-12-18 | $5,393,610.06 | $9,736.88 | $0.26 |
| 2025-12-19 | $4,793,217.74 | $62,059.63 | $0.23 |
| 2025-12-20 | $5,274,559.84 | $52,299.28 | $0.25 |
| 2025-12-21 | $4,938,776.15 | $16,483.89 | $0.24 |
| 2025-12-22 | $4,428,259.41 | $36,525.24 | $0.21 |
| 2025-12-23 | $4,499,166.92 | $28,082.77 | $0.21 |
| 2025-12-24 | $4,144,568.33 | $37,462.20 | $0.20 |
| 2025-12-25 | $3,665,953.63 | $43,619.20 | $0.17 |
| 2025-12-26 | $4,458,914.62 | $63,873.13 | $0.21 |
| 2025-12-27 | $4,605,757.28 | $14,190.57 | $0.22 |
| 2025-12-28 | $4,568,144.18 | $2,746.91 | $0.22 |
| 2025-12-29 | $4,593,187.68 | $4,742.94 | $0.22 |
| 2025-12-30 | $4,510,880.77 | $30,130.41 | $0.21 |
| 2025-12-31 | $3,993,898.14 | $95,765.45 | $0.19 |
| 2026-01-01 | $3,831,237.50 | $25,450.80 | $0.18 |
| 2026-01-02 | $3,667,934.50 | $28,783.56 | $0.17 |
| 2026-01-03 | $3,715,808.03 | $11,982.18 | $0.18 |
| 2026-01-04 | $3,961,365.05 | $14,869.77 | $0.19 |
| 2026-01-05 | $4,022,218.99 | $17,983.79 | $0.19 |
| 2026-01-06 | $3,962,186.01 | $38,485.28 | $0.19 |
| 2026-01-07 | $3,692,515.70 | $42,276.91 | $0.18 |
| 2026-01-08 | $3,419,317.47 | $22,628.47 | $0.16 |
| 2026-01-09 | $3,418,047.60 | $21,394.97 | $0.16 |
| 2026-01-10 | $3,331,349.43 | $11,900.67 | $0.16 |
| 2026-01-11 | $4,071,814.22 | $56,418.55 | $0.19 |
| 2026-01-12 | $3,830,039.87 | $14,328.98 | $0.18 |
| 2026-01-13 | $3,504,981.27 | $31,803.45 | $0.17 |
| 2026-01-14 | $3,574,688.50 | $14,747.57 | $0.17 |
| 2026-01-15 | $3,846,345.11 | $29,343.84 | $0.18 |
| 2026-01-16 | $3,792,687.91 | $29,649.35 | $0.18 |
| 2026-01-17 | $4,227,516.51 | $17,949.26 | $0.20 |
| 2026-01-18 | $4,054,959.35 | $10,888.40 | $0.19 |
| 2026-01-19 | $3,686,595.75 | $32,783.66 | $0.18 |
| 2026-01-20 | $3,673,681.54 | $36,068.70 | $0.17 |
| 2026-01-21 | $3,365,733.73 | $35,026.66 | $0.16 |
| 2026-01-22 | $4,454,191.75 | $83,968.61 | $0.21 |
| 2026-01-23 | $4,418,765.38 | $65,328.46 | $0.21 |
| 2026-01-24 | $4,133,114.35 | $16,058.30 | $0.20 |
| 2026-01-25 | $4,594,485.38 | $40,069.17 | $0.22 |
| 2026-01-26 | $4,484,865.44 | $19,228.33 | $0.21 |
| 2026-01-27 | $4,311,716.51 | $31,984.60 | $0.21 |
| 2026-01-28 | $3,885,547.96 | $57,211.91 | $0.19 |
| 2026-01-29 | $3,904,601.11 | $31,319.79 | $0.19 |
| 2026-01-30 | $3,653,281.27 | $71,140.84 | $0.17 |
| 2026-01-31 | $3,412,567.71 | $22,029.93 | $0.16 |
| 2026-02-01 | $2,947,390.71 | $29,754.03 | $0.14 |
| 2026-02-02 | $2,873,490.80 | $11,133.97 | $0.14 |
| 2026-02-03 | $2,910,142.45 | $13,110.17 | $0.14 |
| 2026-02-04 | $2,851,640.84 | $7,910.19 | $0.14 |
| 2026-02-05 | $2,925,817.48 | $10,829.74 | $0.14 |
| 2026-02-06 | $2,412,621.69 | $35,948.87 | $0.11 |
| 2026-02-07 | $2,520,271.35 | $9,291.00 | $0.12 |
| 2026-02-08 | $2,536,303.22 | $7,033.13 | $0.12 |
| 2026-02-09 | $2,807,371.79 | $26,521.85 | $0.13 |
| 2026-02-10 | $2,845,935.49 | $9,263.28 | $0.14 |
| 2026-02-11 | $2,800,763.07 | $5,125.01 | $0.13 |
| 2026-02-12 | $2,718,338.47 | $5,098.27 | $0.13 |
| 2026-02-13 | $2,498,733.22 | $52,490.84 | $0.12 |
| 2026-02-14 | $2,485,669.54 | $8,921.92 | $0.12 |
| 2026-02-15 | $2,461,156.33 | $6,010.78 | $0.12 |
| 2026-02-16 | $2,347,963.99 | $8,752.00 | $0.11 |
| 2026-02-17 | $2,408,646.16 | $5,078.22 | $0.11 |
| 2026-02-18 | $2,488,838.63 | $32,036.16 | $0.12 |
| 2026-02-19 | $2,564,695.08 | $6,879.46 | $0.12 |
| 2026-02-20 | $2,368,541.85 | $16,297.22 | $0.11 |
| 2026-02-21 | $2,162,188.70 | $14,120.73 | $0.10 |
| 2026-02-22 | $2,263,992.64 | $7,983.23 | $0.11 |
| 2026-02-23 | $2,235,032.68 | $3,713.69 | $0.11 |
| 2026-02-24 | $2,169,719.25 | $4,369.90 | $0.10 |
| 2026-02-25 | $2,119,408.28 | $63,087.72 | $0.10 |
| 2026-02-26 | $1,877,193.06 | $16,531.20 | $0.09 |
| 2026-02-27 | $1,959,435.79 | $5,658.95 | $0.09 |
| 2026-02-28 | $1,982,480.73 | $7,218.92 | $0.09 |
| 2026-03-01 | $2,006,046.35 | $5,770.72 | $0.10 |
| 2026-03-02 | $1,982,230.05 | $4,208.49 | $0.09 |
| 2026-03-03 | $1,962,004.93 | $5,518.08 | $0.09 |
| 2026-03-04 | $1,663,196.69 | $23,034.82 | $0.08 |
| 2026-03-05 | $1,711,659.72 | $22,771.53 | $0.08 |
| 2026-03-06 | $1,643,830.34 | $8,890.30 | $0.08 |
| 2026-03-07 | $1,721,302.02 | $7,959.90 | $0.08 |
| 2026-03-08 | $1,724,904.71 | $941.91 | $0.08 |
| 2026-03-09 | $1,495,481.34 | $12,772.46 | $0.07 |
| 2026-03-10 | $1,485,977.83 | $6,346.35 | $0.07 |
| 2026-03-11 | $1,478,504.06 | $4,232.00 | $0.07 |
| 2026-03-12 | $1,679,893.53 | $10,002.94 | $0.08 |
| 2026-03-13 | $1,575,606.95 | $9,462.34 | $0.08 |
| 2026-03-14 | $1,661,987.17 | $8,322.57 | $0.08 |
| 2026-03-15 | $1,988,952.52 | $53,921.49 | $0.09 |
| 2026-03-16 | $2,311,982.52 | $60,317.96 | $0.11 |
| 2026-03-17 | $2,311,034.54 | $18,336.40 | $0.11 |
| 2026-03-18 | $2,287,031.03 | $8,919.13 | $0.11 |
| 2026-03-19 | $2,118,760.13 | $13,052.95 | $0.10 |
| 2026-03-20 | $1,726,664.95 | $27,348.94 | $0.08 |
| 2026-03-21 | $1,728,158.30 | $12,872.20 | $0.08 |
| 2026-03-22 | $1,770,643.80 | $3,083.24 | $0.08 |
| 2026-03-23 | $1,755,293.19 | $8,485.07 | $0.08 |
| 2026-03-24 | $1,804,239.17 | $31,351.71 | $0.09 |
| 2026-03-25 | $2,183,181.40 | $71,052.74 | $0.10 |
| 2026-03-26 | $2,384,043.12 | $65,897.39 | $0.11 |
| 2026-03-27 | $2,069,729.15 | $45,570.28 | $0.10 |
| 2026-03-28 | $1,968,846.77 | $3,680.27 | $0.09 |
| 2026-03-29 | $2,012,692.23 | $10,615.47 | $0.10 |
| 2026-03-30 | $1,996,464.45 | $5,327.41 | $0.10 |
| 2026-03-31 | $1,932,492.73 | $7,402.61 | $0.09 |
| 2026-04-01 | $1,887,575.75 | $1,864.69 | $0.09 |
| 2026-04-02 | $2,002,925.64 | $6,458.04 | $0.10 |
| 2026-04-03 | $2,029,728.54 | $8,537.48 | $0.10 |
| 2026-04-04 | $2,021,957.36 | $335.34 | $0.10 |
| 2026-04-05 | $1,924,850.61 | $6,315.01 | $0.09 |
| 2026-04-06 | $1,957,640.80 | $2,998.99 | $0.09 |
| 2026-04-07 | $1,963,377.21 | $13,256.74 | $0.09 |
| 2026-04-08 | $1,962,389.20 | $6,063.56 | $0.09 |
| 2026-04-09 | $1,966,208.04 | $11,840.65 | $0.09 |
| 2026-04-10 | $1,811,672.34 | $16,319.92 | $0.09 |
| 2026-04-11 | $1,721,603.18 | $7,703.35 | $0.08 |
| 2026-04-12 | $1,774,389.03 | $2,854.69 | $0.08 |
| 2026-04-13 | $1,823,294.68 | $8,116.94 | $0.09 |
| 2026-04-14 | $1,836,335.33 | $9,402.23 | $0.09 |
| 2026-04-15 | $1,927,211.40 | $8,427.18 | $0.09 |
| 2026-04-16 | $1,960,697.84 | $6,970.50 | $0.09 |
| 2026-04-17 | $1,959,397.53 | $9,961.41 | $0.09 |
| 2026-04-18 | $1,787,111.56 | $15,507.86 | $0.09 |
| 2026-04-19 | $1,773,786.98 | $11,292.37 | $0.08 |
| 2026-04-20 | $1,669,750.38 | $16,576.32 | $0.08 |
| 2026-04-20 | $1,665,665.51 | $12,434.50 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
