Enki ENKI #8031
$0.0000000208 58.75% (1d)
Market Overview
Enki current market price is $0.0000000208 with a 24 hour trading volume of $6. The total available supply of Enki is 0.93T ENKI with a maximum supply of 1.00T ENKI. It has secured Rank 8031 in the cryptocurrency market with a marketcap of $19,340. The ENKI price is 0.11% down in the last one hour.
The high price of the Enki is $0.0000000505 and low price is $0.0000000198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enki Rank
8031
Enki Price
$0.0000000208
Market Cap
$19,340 58.75%
Fully Diluted Valuation
$19,340
Trading Volume(24h)
$6
Circulating Supply
0.93T ENKI
Total Supply
0.93T ENKI
Max Supply
1.00T ENKI
High(24h)
$0.0000000505
Low(24h)
$0.0000000198
All-time High
$0.0000266300 99.92%
22 Aug 2026
All-time Low
$0.0000000082 153.37%
10 Sep 2026
Cryptocurrency Enki Calculator
Want to convert more cryptocurrencies?
Enki Price Chart
1h
0.11%
24h
58.75%
7d
1.18%
14d
40.28%
30d
48.9%
60d
65.07%
200d
39.97%
1y
78.35%
Enki Historical Data
Historical data of Enki past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $234,023.45 | $3,000.12 | $0.00 |
| 2025-03-22 | $245,784.67 | $21,488.69 | $0.00 |
| 2025-03-23 | $206,432.73 | $18,003.40 | $0.00 |
| 2025-03-24 | $171,468.33 | $8,669.43 | $0.00 |
| 2025-03-25 | $171,177.83 | $5,718.46 | $0.00 |
| 2025-03-26 | $173,939.26 | $1,106.37 | $0.00 |
| 2025-03-27 | $152,922.78 | $3,396.50 | $0.00 |
| 2025-03-28 | $128,084.96 | $1,782.08 | $0.00 |
| 2025-03-29 | $121,750.17 | $2,257.71 | $0.00 |
| 2025-03-30 | $112,954.55 | $2,860.75 | $0.00 |
| 2025-03-31 | $95,147.73 | $910.73 | $0.00 |
| 2025-04-01 | $107,166.57 | $1,460.15 | $0.00 |
| 2025-04-02 | $114,609.26 | $1,816.28 | $0.00 |
| 2025-04-03 | $115,041.59 | $773.61 | $0.00 |
| 2025-04-04 | $113,270.54 | $2,188.56 | $0.00 |
| 2025-04-05 | $105,175.13 | $2,000.18 | $0.00 |
| 2025-04-06 | $100,083.82 | $3,173.86 | $0.00 |
| 2025-04-07 | $81,246.63 | $1,749.09 | $0.00 |
| 2025-04-08 | $86,677.35 | $2,819.58 | $0.00 |
| 2025-04-09 | $73,957.40 | $2,187.45 | $0.00 |
| 2025-04-10 | $83,225.73 | $986.85 | $0.00 |
| 2025-04-11 | $84,619.74 | $207.58 | $0.00 |
| 2025-04-12 | $84,556.42 | $47.71 | $0.00 |
| 2025-04-13 | $72,234.21 | $3,237.07 | $0.00 |
| 2025-04-14 | $74,096.45 | $852.24 | $0.00 |
| 2025-04-15 | $77,904.43 | $79.03 | $0.00 |
| 2025-04-16 | $88,608.81 | $2,774.13 | $0.00 |
| 2025-04-17 | $82,639.76 | $12,749.41 | $0.00 |
| 2025-04-18 | $87,295.22 | $2,004.64 | $0.00 |
| 2025-04-19 | $85,129.45 | $1,280.22 | $0.00 |
| 2025-04-20 | $103,020.12 | $2,631.90 | $0.00 |
| 2025-04-21 | $95,333.53 | $2,290.89 | $0.00 |
| 2025-04-22 | $106,067.14 | $586.44 | $0.00 |
| 2025-04-23 | $105,550.33 | $316.25 | $0.00 |
| 2025-04-24 | $104,393.93 | $1,260.58 | $0.00 |
| 2025-04-25 | $102,706.57 | $983.77 | $0.00 |
| 2025-04-26 | $117,954.27 | $926.72 | $0.00 |
| 2025-04-27 | $106,673.58 | $382.36 | $0.00 |
| 2025-04-28 | $90,744.88 | $670.60 | $0.00 |
| 2025-04-29 | $82,506.27 | $1,280.11 | $0.00 |
| 2025-04-30 | $86,484.99 | $1,507.69 | $0.00 |
| 2025-05-01 | $79,856.05 | $300.65 | $0.00 |
| 2025-05-02 | $84,687.13 | $99.77 | $0.00 |
| 2025-05-03 | $88,348.15 | $1,334.02 | $0.00 |
| 2025-05-04 | $78,817.88 | $561.12 | $0.00 |
| 2025-05-05 | $83,417.50 | $733.04 | $0.00 |
| 2025-05-06 | $83,236.83 | $653.95 | $0.00 |
| 2025-05-07 | $87,634.02 | $211.77 | $0.00 |
| 2025-05-08 | $93,190.02 | $274.12 | $0.00 |
| 2025-05-09 | $99,704.91 | $392.99 | $0.00 |
| 2025-05-10 | $127,036.95 | $2,630.26 | $0.00 |
| 2025-05-11 | $146,996.80 | $1,324.21 | $0.00 |
| 2025-05-12 | $138,648.18 | $669.53 | $0.00 |
| 2025-05-13 | $135,772.20 | $253.41 | $0.00 |
| 2025-05-14 | $154,024.53 | $122.69 | $0.00 |
| 2025-05-15 | $146,984.52 | $275.81 | $0.00 |
| 2025-05-16 | $145,677.36 | $453.65 | $0.00 |
| 2025-05-17 | $150,459.19 | $937.89 | $0.00 |
| 2025-05-18 | $146,776.56 | $1,060.07 | $0.00 |
| 2025-05-19 | $150,278.47 | $574.96 | $0.00 |
| 2025-05-20 | $146,984.29 | $607.62 | $0.00 |
| 2025-05-21 | $147,706.99 | $872.07 | $0.00 |
| 2025-05-22 | $163,452.17 | $1,619.07 | $0.00 |
| 2025-05-23 | $152,113.97 | $945.39 | $0.00 |
| 2025-05-24 | $148,252.52 | $1,107.84 | $0.00 |
| 2025-05-25 | $152,409.52 | $2,049.43 | $0.00 |
| 2025-05-26 | $152,800.13 | $623.44 | $0.00 |
| 2025-05-27 | $158,060.03 | $167.17 | $0.00 |
| 2025-05-28 | $159,120.04 | $357.76 | $0.00 |
| 2025-05-29 | $151,204.48 | $48.39 | $0.00 |
| 2025-05-30 | $137,260.23 | $413.78 | $0.00 |
| 2025-05-31 | $129,062.12 | $749.48 | $0.00 |
| 2025-06-01 | $124,744.49 | $455.05 | $0.00 |
| 2025-06-02 | $127,671.40 | $180.68 | $0.00 |
| 2025-06-03 | $115,450.51 | $3.48 | $0.00 |
| 2025-06-04 | $115,450.51 | $3.48 | $0.00 |
| 2025-06-05 | $127,478.71 | $1,276.73 | $0.00 |
| 2025-06-06 | $121,073.02 | $1,787.51 | $0.00 |
| 2025-06-07 | $129,709.39 | $133.65 | $0.00 |
| 2025-06-08 | $124,058.15 | $899.37 | $0.00 |
| 2025-06-09 | $119,432.32 | $450.56 | $0.00 |
| 2025-06-10 | $117,577.77 | $196.08 | $0.00 |
| 2025-06-11 | $125,855.02 | $535.52 | $0.00 |
| 2025-06-12 | $129,368.61 | $2,655.35 | $0.00 |
| 2025-06-13 | $118,357.10 | $162.02 | $0.00 |
| 2025-06-14 | $115,578.13 | $251.22 | $0.00 |
| 2025-06-15 | $112,420.82 | $92.86 | $0.00 |
| 2025-06-16 | $117,715.51 | $581.66 | $0.00 |
| 2025-06-17 | $115,891.54 | $71.61 | $0.00 |
| 2025-06-18 | $111,799.85 | $90.71 | $0.00 |
| 2025-06-19 | $106,001.54 | $177.12 | $0.00 |
| 2025-06-20 | $91,586.32 | $677.32 | $0.00 |
| 2025-06-21 | $85,807.80 | $917.58 | $0.00 |
| 2025-06-22 | $79,721.16 | $206.61 | $0.00 |
| 2025-06-23 | $81,358.17 | $459.32 | $0.00 |
| 2025-06-24 | $85,119.62 | $337.58 | $0.00 |
| 2025-06-25 | $81,772.61 | $3,409.99 | $0.00 |
| 2025-06-26 | $86,378.48 | $332.28 | $0.00 |
| 2025-06-27 | $83,888.16 | $543.27 | $0.00 |
| 2025-06-28 | $86,908.68 | $162.99 | $0.00 |
| 2025-06-29 | $86,468.04 | $1,235.37 | $0.00 |
| 2025-06-30 | $90,449.76 | $188.40 | $0.00 |
| 2025-07-01 | $96,267.59 | $390.11 | $0.00 |
| 2025-07-02 | $91,562.68 | $170.52 | $0.00 |
| 2025-07-03 | $91,927.46 | $429.44 | $0.00 |
| 2025-07-04 | $99,250.30 | $518.03 | $0.00 |
| 2025-07-05 | $102,896.55 | $540.62 | $0.00 |
| 2025-07-06 | $103,762.23 | $338.35 | $0.00 |
| 2025-07-07 | $104,272.71 | $1,064.36 | $0.00 |
| 2025-07-08 | $103,832.23 | $798.20 | $0.00 |
| 2025-07-09 | $106,128.24 | $428.47 | $0.00 |
| 2025-07-10 | $108,137.46 | $347.22 | $0.00 |
| 2025-07-11 | $107,835.80 | $1,256.11 | $0.00 |
| 2025-07-12 | $114,263.37 | $480.08 | $0.00 |
| 2025-07-13 | $118,402.23 | $2,610.38 | $0.00 |
| 2025-07-14 | $109,176.05 | $481.46 | $0.00 |
| 2025-07-15 | $104,876.95 | $161.49 | $0.00 |
| 2025-07-16 | $94,153.96 | $1,513.83 | $0.00 |
| 2025-07-17 | $103,248.31 | $546.01 | $0.00 |
| 2025-07-18 | $103,411.63 | $422.87 | $0.00 |
| 2025-07-19 | $114,901.85 | $630.56 | $0.00 |
| 2025-07-20 | $111,706.57 | $197.38 | $0.00 |
| 2025-07-21 | $125,722.09 | $511.99 | $0.00 |
| 2025-07-22 | $118,270.28 | $343.91 | $0.00 |
| 2025-07-23 | $124,383.19 | $371.70 | $0.00 |
| 2025-07-24 | $117,076.43 | $69.82 | $0.00 |
| 2025-07-25 | $120,894.59 | $1,128.72 | $0.00 |
| 2025-07-26 | $123,020.55 | $659.15 | $0.00 |
| 2025-07-27 | $132,496.43 | $2,645.00 | $0.00 |
| 2025-07-28 | $147,290.11 | $1,148.61 | $0.00 |
| 2025-07-29 | $135,599.07 | $1,988.23 | $0.00 |
| 2025-07-30 | $151,611.89 | $599.20 | $0.00 |
| 2025-07-31 | $166,341.92 | $1,025.35 | $0.00 |
| 2025-08-01 | $165,213.84 | $692.44 | $0.00 |
| 2025-08-02 | $145,743.49 | $401.19 | $0.00 |
| 2025-08-03 | $135,954.72 | $351.03 | $0.00 |
| 2025-08-04 | $151,106.94 | $30.98 | $0.00 |
| 2025-08-05 | $147,826.41 | $687.58 | $0.00 |
| 2025-08-06 | $135,491.09 | $24.01 | $0.00 |
| 2025-08-07 | $138,536.68 | $250.91 | $0.00 |
| 2025-08-08 | $147,753.85 | $28.17 | $0.00 |
| 2025-08-09 | $148,989.80 | $229.88 | $0.00 |
| 2025-08-10 | $153,146.67 | $134.02 | $0.00 |
| 2025-08-11 | $151,191.55 | $340.41 | $0.00 |
| 2025-08-12 | $150,406.00 | $397.86 | $0.00 |
| 2025-08-13 | $167,943.14 | $1,342.27 | $0.00 |
| 2025-08-14 | $173,996.08 | $2,117.65 | $0.00 |
| 2025-08-15 | $172,056.10 | $1,275.87 | $0.00 |
| 2025-08-16 | $161,699.33 | $637.76 | $0.00 |
| 2025-08-17 | $164,057.64 | $51.65 | $0.00 |
| 2025-08-18 | $167,300.76 | $935.99 | $0.00 |
| 2025-08-19 | $162,545.43 | $494.10 | $0.00 |
| 2025-08-20 | $146,554.67 | $14.67 | $0.00 |
| 2025-08-21 | $158,031.85 | $114.11 | $0.00 |
| 2025-08-22 | $150,488.91 | $8.91 | $0.00 |
| 2025-08-23 | $162,844.82 | $305.89 | $0.00 |
| 2025-08-24 | $156,742.82 | $32.09 | $0.00 |
| 2025-08-25 | $141,709.69 | $74.07 | $0.00 |
| 2025-08-26 | $139,615.52 | $101.44 | $0.00 |
| 2025-08-27 | $119,194.98 | $3,255.41 | $0.00 |
| 2025-08-28 | $120,786.82 | $1,765.81 | $0.00 |
| 2025-08-29 | $123,454.54 | $26.88 | $0.00 |
| 2025-08-30 | $117,830.60 | $120.67 | $0.00 |
| 2025-08-31 | $116,747.91 | $189.44 | $0.00 |
| 2025-09-01 | $120,967.81 | $281.54 | $0.00 |
| 2025-09-02 | $112,967.31 | $7.54 | $0.00 |
| 2025-09-03 | $109,334.42 | $85.11 | $0.00 |
| 2025-09-04 | $98,961.60 | $8.74 | $0.00 |
| 2025-09-05 | $95,080.59 | $19.62 | $0.00 |
| 2025-09-06 | $104,787.55 | $198.02 | $0.00 |
| 2025-09-07 | $108,254.81 | $6.84 | $0.00 |
| 2025-09-08 | $108,242.81 | $41.51 | $0.00 |
| 2025-09-09 | $122,126.34 | $731.98 | $0.00 |
| 2025-09-10 | $116,716.96 | $4.67 | $0.00 |
| 2025-09-11 | $114,527.25 | $63.18 | $0.00 |
| 2025-09-12 | $118,747.11 | $594.53 | $0.00 |
| 2025-09-13 | $123,392.55 | $268.26 | $0.00 |
| 2025-09-14 | $121,004.82 | $43.54 | $0.00 |
| 2025-09-15 | $124,219.53 | $263.89 | $0.00 |
| 2025-09-16 | $116,161.09 | $129.26 | $0.00 |
| 2025-09-17 | $113,076.60 | $342.47 | $0.00 |
| 2025-09-18 | $110,849.92 | $105.35 | $0.00 |
| 2025-09-19 | $108,349.87 | $72.72 | $0.00 |
| 2025-09-20 | $103,601.57 | $216.59 | $0.00 |
| 2025-09-21 | $104,781.56 | $28.62 | $0.00 |
| 2025-09-22 | $102,872.75 | $458.65 | $0.00 |
| 2025-09-23 | $98,681.88 | $211.54 | $0.00 |
| 2025-09-24 | $95,210.11 | $11.41 | $0.00 |
| 2025-09-25 | $92,554.99 | $64.16 | $0.00 |
| 2025-09-26 | $86,622.62 | $50.31 | $0.00 |
| 2025-09-27 | $95,616.63 | $324.73 | $0.00 |
| 2025-09-28 | $95,457.55 | $142.34 | $0.00 |
| 2025-09-29 | $95,877.97 | $31.21 | $0.00 |
| 2025-09-30 | $99,536.53 | $55.74 | $0.00 |
| 2025-10-01 | $99,027.93 | $24.28 | $0.00 |
| 2025-10-02 | $93,050.93 | $9.41 | $0.00 |
| 2025-10-03 | $93,050.93 | $9.41 | $0.00 |
| 2025-10-04 | $95,972.98 | $307.80 | $0.00 |
| 2025-10-05 | $90,382.97 | $166.55 | $0.00 |
| 2025-10-06 | $91,639.68 | $179.16 | $0.00 |
| 2025-10-07 | $87,783.46 | $49.23 | $0.00 |
| 2025-10-08 | $88,041.90 | $9.73 | $0.00 |
| 2025-10-09 | $85,155.28 | $97.63 | $0.00 |
| 2025-10-10 | $74,714.45 | $41.94 | $0.00 |
| 2025-10-11 | $79,773.33 | $44.83 | $0.00 |
| 2025-10-12 | $72,582.62 | $27.07 | $0.00 |
| 2025-10-13 | $86,671.23 | $327.96 | $0.00 |
| 2025-10-14 | $88,203.31 | $271.75 | $0.00 |
| 2025-10-15 | $98,913.25 | $4,566.31 | $0.00 |
| 2025-10-16 | $85,781.67 | $62.53 | $0.00 |
| 2025-10-17 | $85,651.90 | $526.14 | $0.00 |
| 2025-10-18 | $74,359.46 | $61.74 | $0.00 |
| 2025-10-19 | $76,843.50 | $13.39 | $0.00 |
| 2025-10-20 | $91,220.53 | $675.52 | $0.00 |
| 2025-10-21 | $93,327.44 | $413.78 | $0.00 |
| 2025-10-22 | $88,843.93 | $253.95 | $0.00 |
| 2025-10-23 | $82,110.27 | $95.67 | $0.00 |
| 2025-10-24 | $87,683.33 | $102.54 | $0.00 |
| 2025-10-25 | $93,771.52 | $146.71 | $0.00 |
| 2025-10-26 | $84,878.48 | $695.40 | $0.00 |
| 2025-10-27 | $93,915.67 | $1,634.57 | $0.00 |
| 2025-10-28 | $94,582.44 | $663.66 | $0.00 |
| 2025-10-29 | $90,261.69 | $441.28 | $0.00 |
| 2025-10-30 | $87,713.61 | $30.01 | $0.00 |
| 2025-10-31 | $80,871.47 | $14.54 | $0.00 |
| 2025-11-01 | $82,428.87 | $12.59 | $0.00 |
| 2025-11-02 | $83,815.59 | $818.86 | $0.00 |
| 2025-11-03 | $79,843.95 | $43.90 | $0.00 |
| 2025-11-04 | $77,240.25 | $343.88 | $0.00 |
| 2025-11-05 | $77,648.78 | $20.80 | $0.00 |
| 2025-11-06 | $86,024.61 | $301.91 | $0.00 |
| 2025-11-07 | $86,125.09 | $142.84 | $0.00 |
| 2025-11-08 | $86,020.69 | $132.13 | $0.00 |
| 2025-11-09 | $81,434.64 | $243.07 | $0.00 |
| 2025-11-10 | $82,955.41 | $7.34 | $0.00 |
| 2025-11-11 | $86,190.19 | $242.84 | $0.00 |
| 2025-11-12 | $75,171.05 | $59.44 | $0.00 |
| 2025-11-13 | $70,408.30 | $137.42 | $0.00 |
| 2025-11-14 | $65,020.51 | $45.75 | $0.00 |
| 2025-11-15 | $62,547.34 | $286.90 | $0.00 |
| 2025-11-16 | $60,553.32 | $159.70 | $0.00 |
| 2025-11-17 | $62,216.70 | $302.64 | $0.00 |
| 2025-11-18 | $54,897.09 | $625.13 | $0.00 |
| 2025-11-19 | $58,726.79 | $94.55 | $0.00 |
| 2025-11-20 | $55,803.29 | $107.06 | $0.00 |
| 2025-11-21 | $52,822.23 | $101.66 | $0.00 |
| 2025-11-22 | $63,031.25 | $2,588.50 | $0.00 |
| 2025-11-23 | $62,470.99 | $11.46 | $0.00 |
| 2025-11-24 | $66,931.69 | $38.76 | $0.00 |
| 2025-11-25 | $66,099.28 | $51.05 | $0.00 |
| 2025-11-26 | $64,468.92 | $89.58 | $0.00 |
| 2025-11-27 | $74,129.93 | $417.33 | $0.00 |
| 2025-11-28 | $69,465.69 | $49.17 | $0.00 |
| 2025-11-29 | $66,549.37 | $3.15 | $0.00 |
| 2025-11-30 | $61,911.88 | $15.62 | $0.00 |
| 2025-12-01 | $66,593.10 | $7.55 | $0.00 |
| 2025-12-02 | $62,474.33 | $15.40 | $0.00 |
| 2025-12-03 | $59,828.58 | $56.66 | $0.00 |
| 2025-12-04 | $52,129.59 | $38.67 | $0.00 |
| 2025-12-05 | $56,270.65 | $11.56 | $0.00 |
| 2025-12-06 | $61,434.33 | $172.45 | $0.00 |
| 2025-12-07 | $60,279.71 | $33.56 | $0.00 |
| 2025-12-08 | $64,678.14 | $9.92 | $0.00 |
| 2025-12-09 | $69,756.77 | $147.95 | $0.00 |
| 2025-12-10 | $70,970.60 | $217.58 | $0.00 |
| 2025-12-11 | $72,104.50 | $38.12 | $0.00 |
| 2025-12-12 | $71,287.46 | $11.80 | $0.00 |
| 2025-12-13 | $67,280.88 | $6.01 | $0.00 |
| 2025-12-14 | $75,333.72 | $3.50 | $0.00 |
| 2025-12-15 | $64,572.20 | $5.04 | $0.00 |
| 2025-12-16 | $65,055.84 | $6.44 | $0.00 |
| 2025-12-17 | $60,789.01 | $1.34 | $0.00 |
| 2025-12-18 | $60,056.63 | $2.87 | $0.00 |
| 2025-12-19 | $56,993.05 | $19.45 | $0.00 |
| 2025-12-20 | $59,367.75 | $87.53 | $0.00 |
| 2025-12-21 | $62,078.49 | $90.76 | $0.00 |
| 2025-12-22 | $59,417.61 | $44.02 | $0.00 |
| 2025-12-23 | $59,641.99 | $15.30 | $0.00 |
| 2025-12-24 | $57,531.06 | $3.65 | $0.00 |
| 2025-12-25 | $59,991.13 | $31.73 | $0.00 |
| 2025-12-26 | $57,655.65 | $7.06 | $0.00 |
| 2025-12-27 | $56,667.13 | $24.36 | $0.00 |
| 2025-12-28 | $57,563.08 | $88.14 | $0.00 |
| 2025-12-29 | $54,148.65 | $6.11 | $0.00 |
| 2025-12-30 | $50,102.96 | $5.86 | $0.00 |
| 2025-12-31 | $48,322.86 | $8.47 | $0.00 |
| 2026-01-01 | $47,897.37 | $6.02 | $0.00 |
| 2026-01-02 | $48,001.40 | $18.32 | $0.00 |
| 2026-01-03 | $51,085.95 | $10.09 | $0.00 |
| 2026-01-04 | $50,473.60 | $2.34 | $0.00 |
| 2026-01-05 | $50,325.16 | $8.14 | $0.00 |
| 2026-01-06 | $51,903.35 | $1.57 | $0.00 |
| 2026-01-07 | $59,195.95 | $190.03 | $0.00 |
| 2026-01-08 | $55,577.78 | $194.62 | $0.00 |
| 2026-01-09 | $61,724.34 | $248.27 | $0.00 |
| 2026-01-10 | $67,467.79 | $310.69 | $0.00 |
| 2026-01-11 | $68,309.01 | $283.92 | $0.00 |
| 2026-01-12 | $65,001.60 | $11.99 | $0.00 |
| 2026-01-13 | $62,798.18 | $57.70 | $0.00 |
| 2026-01-14 | $67,679.91 | $106.26 | $0.00 |
| 2026-01-15 | $65,229.54 | $30.87 | $0.00 |
| 2026-01-16 | $66,041.37 | $32.84 | $0.00 |
| 2026-01-17 | $66,329.68 | $315.75 | $0.00 |
| 2026-01-18 | $63,558.47 | $5.44 | $0.00 |
| 2026-01-19 | $62,380.04 | $70.98 | $0.00 |
| 2026-01-20 | $57,023.66 | $67.74 | $0.00 |
| 2026-01-21 | $54,731.71 | $21.05 | $0.00 |
| 2026-01-22 | $55,430.40 | $14.37 | $0.00 |
| 2026-01-23 | $51,156.24 | $574.45 | $0.00 |
| 2026-01-24 | $53,352.99 | $191.64 | $0.00 |
| 2026-01-25 | $51,470.36 | $1,432.63 | $0.00 |
| 2026-01-26 | $45,821.92 | $222.06 | $0.00 |
| 2026-01-27 | $50,908.72 | $391.33 | $0.00 |
| 2026-01-28 | $50,342.19 | $146.69 | $0.00 |
| 2026-01-29 | $50,200.10 | $52.29 | $0.00 |
| 2026-01-30 | $45,664.61 | $59.81 | $0.00 |
| 2026-01-31 | $44,366.37 | $35.27 | $0.00 |
| 2026-02-01 | $41,830.99 | $33.76 | $0.00 |
| 2026-02-02 | $39,563.55 | $8.86 | $0.00 |
| 2026-02-03 | $41,898.37 | $132.49 | $0.00 |
| 2026-02-04 | $42,384.12 | $152.56 | $0.00 |
| 2026-02-05 | $39,814.47 | $3.45 | $0.00 |
| 2026-02-06 | $39,906.49 | $16.58 | $0.00 |
| 2026-02-07 | $39,906.49 | $16.58 | $0.00 |
| 2026-02-08 | $41,319.69 | $10.53 | $0.00 |
| 2026-02-09 | $42,470.73 | $9.84 | $0.00 |
| 2026-02-10 | $42,363.85 | $29.35 | $0.00 |
| 2026-02-11 | $43,363.66 | $104.76 | $0.00 |
| 2026-02-12 | $41,484.51 | $8.45 | $0.00 |
| 2026-02-13 | $40,195.39 | $7.58 | $0.00 |
| 2026-02-14 | $40,701.28 | $7.71 | $0.00 |
| 2026-02-17 | $37,042.83 | $2.61 | $0.00 |
| 2026-02-18 | $37,042.83 | $2.61 | $0.00 |
| 2026-02-19 | $35,275.76 | $117.63 | $0.00 |
| 2026-02-20 | $31,817.59 | $52.84 | $0.00 |
| 2026-02-21 | $35,461.16 | $22.04 | $0.00 |
| 2026-02-22 | $35,532.37 | $50.58 | $0.00 |
| 2026-02-23 | $34,448.54 | $10.67 | $0.00 |
| 2026-02-24 | $35,005.57 | $101.55 | $0.00 |
| 2026-02-25 | $33,515.13 | $53.08 | $0.00 |
| 2026-02-26 | $36,620.99 | $146.93 | $0.00 |
| 2026-02-27 | $36,281.20 | $53.41 | $0.00 |
| 2026-02-28 | $33,373.24 | $8.32 | $0.00 |
| 2026-03-01 | $33,260.60 | $29.09 | $0.00 |
| 2026-03-02 | $33,166.38 | $186.95 | $0.00 |
| 2026-03-03 | $38,759.68 | $8.55 | $0.00 |
| 2026-03-04 | $40,240.36 | $113.45 | $0.00 |
| 2026-03-05 | $40,560.84 | $33.96 | $0.00 |
| 2026-03-06 | $43,781.58 | $30.22 | $0.00 |
| 2026-03-07 | $38,261.82 | $15.72 | $0.00 |
| 2026-03-08 | $41,493.74 | $4.25 | $0.00 |
| 2026-03-09 | $41,493.74 | $4.25 | $0.00 |
| 2026-03-10 | $45,515.70 | $99.59 | $0.00 |
| 2026-03-11 | $47,277.38 | $230.80 | $0.00 |
| 2026-03-12 | $45,232.97 | $26.87 | $0.00 |
| 2026-03-13 | $43,983.28 | $6.42 | $0.00 |
| 2026-03-14 | $44,303.42 | $160.92 | $0.00 |
| 2026-03-15 | $45,678.75 | $61.73 | $0.00 |
| 2026-03-16 | $40,292.16 | $1.16 | $0.00 |
| 2026-03-17 | $41,489.97 | $78.21 | $0.00 |
| 2026-03-18 | $36,977.80 | $435.60 | $0.00 |
| 2026-03-19 | $35,926.32 | $4.41 | $0.00 |
| 2026-03-19 | $35,898.68 | $4.67 | $0.00 |
| 2026-03-20 | $35,898.68 | $4.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
