Eris Amplified Luna AMPLUNA #2493
$0.0946 1.52% (1d)
Market Overview
Eris Amplified Luna current market price is $0.0946 with a 24 hour trading volume of $22,654. The total available supply of Eris Amplified Luna is 13.13M AMPLUNA. It has secured Rank 2493 in the cryptocurrency market with a marketcap of $1,241.93K. The AMPLUNA price is 0.68% up in the last one hour.
The high price of the Eris Amplified Luna is $0.0953 and low price is $0.0927 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eris Amplified Luna Rank
2493
Eris Amplified Luna Price
$0.0946
Market Cap
$1,241.93K 1.73%
Fully Diluted Valuation
$1,241.93K
Trading Volume(24h)
$22,654
Circulating Supply
13.13M AMPLUNA
Total Supply
13.13M AMPLUNA
Max Supply
(Not Available)
High(24h)
$0.0953
Low(24h)
$0.0927
All-time High
$4.10 97.69%
13 Apr 2023
All-time Low
$0.0628 50.61%
01 Mar 2026
Cryptocurrency Eris Amplified Luna Calculator
Want to convert more cryptocurrencies?
Eris Amplified Luna Price Chart
1h
0.68%
24h
1.52%
7d
7.3%
14d
4.14%
30d
6.61%
60d
13.7%
200d
33.73%
1y
0%
Eris Amplified Luna Historical Data
Historical data of Eris Amplified Luna past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $23,789.26 | $0.26 |
| 2025-09-06 | $0.00 | $23,789.26 | $0.26 |
| 2025-09-07 | $0.00 | $7,866.10 | $0.25 |
| 2025-09-08 | $0.00 | $29,957.21 | $0.26 |
| 2025-09-09 | $0.00 | $26,928.16 | $0.26 |
| 2025-09-10 | $0.00 | $27,413.89 | $0.27 |
| 2025-09-11 | $0.00 | $10,889.54 | $0.27 |
| 2025-09-12 | $0.00 | $22,914.65 | $0.27 |
| 2025-09-13 | $0.00 | $12,256.09 | $0.27 |
| 2025-09-14 | $0.00 | $20,875.64 | $0.28 |
| 2025-09-15 | $0.00 | $12,970.55 | $0.27 |
| 2025-09-16 | $749,005.62 | $25,071.35 | $0.26 |
| 2025-09-17 | $761,180.48 | $14,090.85 | $0.26 |
| 2025-09-18 | $767,850.61 | $13,703.12 | $0.27 |
| 2025-09-19 | $829,772.33 | $22,864.61 | $0.28 |
| 2025-09-20 | $787,473.37 | $29,103.14 | $0.27 |
| 2025-09-21 | $776,768.23 | $14,193.86 | $0.27 |
| 2025-09-22 | $791,913.89 | $22,334.91 | $0.27 |
| 2025-09-23 | $721,723.77 | $12,489.82 | $0.24 |
| 2025-09-24 | $708,906.96 | $11,447.64 | $0.24 |
| 2025-09-25 | $726,492.00 | $31,746.22 | $0.25 |
| 2025-09-26 | $689,354.81 | $11,551.79 | $0.23 |
| 2025-09-27 | $704,206.33 | $24,101.97 | $0.24 |
| 2025-09-28 | $717,826.52 | $8,203.04 | $0.25 |
| 2025-09-29 | $733,327.53 | $15,245.91 | $0.25 |
| 2025-09-30 | $712,748.34 | $34,843.45 | $0.25 |
| 2025-10-01 | $704,812.79 | $10,613.64 | $0.24 |
| 2025-10-02 | $741,256.94 | $25,493.90 | $0.25 |
| 2025-10-03 | $741,523.06 | $17,253.99 | $0.26 |
| 2025-10-04 | $749,789.48 | $19,228.04 | $0.26 |
| 2025-10-05 | $742,113.62 | $32,833.14 | $0.25 |
| 2025-10-06 | $713,249.05 | $13,594.39 | $0.24 |
| 2025-10-07 | $737,071.64 | $3,737.24 | $0.25 |
| 2025-10-08 | $707,163.48 | $114,061.96 | $0.24 |
| 2025-10-09 | $715,627.01 | $55,598.88 | $0.24 |
| 2025-10-10 | $708,198.79 | $90,174.75 | $0.24 |
| 2025-10-11 | $495,577.98 | $12,683.73 | $0.16 |
| 2025-10-12 | $462,220.54 | $13,414.88 | $0.16 |
| 2025-10-13 | $522,788.41 | $38,182.82 | $0.18 |
| 2025-10-14 | $558,849.08 | $14,988.78 | $0.19 |
| 2025-10-15 | $521,736.83 | $16,614.20 | $0.18 |
| 2025-10-16 | $514,403.06 | $11,222.64 | $0.18 |
| 2025-10-17 | $509,947.40 | $55,429.34 | $0.17 |
| 2025-10-18 | $507,884.90 | $11,837.57 | $0.17 |
| 2025-10-19 | $509,254.91 | $15,331.86 | $0.17 |
| 2025-10-20 | $518,288.85 | $51,477.42 | $0.17 |
| 2025-10-21 | $511,936.49 | $40,056.74 | $0.18 |
| 2025-10-22 | $519,263.27 | $13,335.22 | $0.18 |
| 2025-10-23 | $512,809.23 | $72,503.78 | $0.17 |
| 2025-10-24 | $514,161.83 | $38,264.75 | $0.18 |
| 2025-10-25 | $523,928.37 | $43,220.36 | $0.18 |
| 2025-10-26 | $527,183.33 | $48,768.65 | $0.18 |
| 2025-10-27 | $535,109.95 | $48,404.46 | $0.18 |
| 2025-10-28 | $517,251.84 | $77,910.24 | $0.18 |
| 2025-10-29 | $512,013.13 | $4,319.81 | $0.17 |
| 2025-10-30 | $499,901.39 | $19,297.94 | $0.17 |
| 2025-10-31 | $480,909.51 | $6,287.01 | $0.16 |
| 2025-11-01 | $493,911.97 | $7,798.03 | $0.17 |
| 2025-11-02 | $496,929.75 | $9,245.05 | $0.17 |
| 2025-11-03 | $498,258.23 | $17,800.18 | $0.17 |
| 2025-11-04 | $436,636.28 | $7,684.76 | $0.15 |
| 2025-11-05 | $423,578.50 | $6,439.81 | $0.14 |
| 2025-11-06 | $438,090.69 | $6,800.42 | $0.15 |
| 2025-11-07 | $438,101.85 | $6,631.80 | $0.15 |
| 2025-11-08 | $486,557.66 | $21,980.38 | $0.17 |
| 2025-11-09 | $483,108.69 | $4,340.54 | $0.16 |
| 2025-11-10 | $487,410.57 | $12,615.54 | $0.16 |
| 2025-11-11 | $490,146.75 | $6,939.53 | $0.17 |
| 2025-11-12 | $468,081.38 | $8,638.05 | $0.16 |
| 2025-11-13 | $465,447.62 | $5,310.46 | $0.15 |
| 2025-11-14 | $441,180.41 | $15,993.14 | $0.15 |
| 2025-11-15 | $431,524.64 | $4,451.85 | $0.14 |
| 2025-11-16 | $446,262.52 | $9,907.42 | $0.15 |
| 2025-11-17 | $423,762.73 | $6,121.19 | $0.14 |
| 2025-11-18 | $417,887.97 | $11,730.17 | $0.14 |
| 2025-11-19 | $429,288.56 | $3,177.44 | $0.14 |
| 2025-11-20 | $404,303.73 | $15,241.83 | $0.13 |
| 2025-11-21 | $413,416.43 | $3,469.25 | $0.13 |
| 2025-11-22 | $388,531.67 | $7,213.31 | $0.12 |
| 2025-11-23 | $394,287.24 | $6,964.35 | $0.13 |
| 2025-11-24 | $394,573.66 | $9,093.88 | $0.13 |
| 2025-11-25 | $414,501.61 | $8,479.17 | $0.13 |
| 2025-11-26 | $419,408.81 | $7,663.58 | $0.13 |
| 2025-11-27 | $422,343.61 | $11,195.07 | $0.14 |
| 2025-11-28 | $421,657.42 | $1,537.52 | $0.13 |
| 2025-11-29 | $425,983.48 | $10,258.59 | $0.14 |
| 2025-11-30 | $405,117.08 | $1,105.77 | $0.13 |
| 2025-12-01 | $421,230.72 | $15,169.11 | $0.13 |
| 2025-12-02 | $400,075.31 | $5,436.39 | $0.13 |
| 2025-12-03 | $404,552.17 | $6,552.27 | $0.13 |
| 2025-12-04 | $419,074.31 | $3,862.27 | $0.14 |
| 2025-12-05 | $430,106.27 | $5,519.77 | $0.14 |
| 2025-12-06 | $578,540.04 | $45,144.29 | $0.19 |
| 2025-12-07 | $1,588,130.62 | $243,008.66 | $0.22 |
| 2025-12-08 | $1,335,816.15 | $180,361.39 | $0.18 |
| 2025-12-09 | $1,986,281.03 | $315,130.35 | $0.23 |
| 2025-12-10 | $2,302,433.46 | $600,724.05 | $0.27 |
| 2025-12-11 | $3,769,393.86 | $1,392,513.40 | $0.35 |
| 2025-12-12 | $3,162,383.15 | $2,073,219.50 | $0.32 |
| 2025-12-13 | $3,223,729.07 | $1,320,602.70 | $0.32 |
| 2025-12-14 | $3,264,136.73 | $620,687.39 | $0.32 |
| 2025-12-15 | $3,093,796.69 | $598,951.19 | $0.31 |
| 2025-12-16 | $2,713,749.16 | $559,923.64 | $0.26 |
| 2025-12-17 | $2,576,870.37 | $429,912.47 | $0.24 |
| 2025-12-18 | $2,384,547.44 | $463,235.26 | $0.22 |
| 2025-12-19 | $2,233,419.89 | $380,844.85 | $0.20 |
| 2025-12-20 | $2,300,513.16 | $259,572.98 | $0.21 |
| 2025-12-21 | $2,220,665.76 | $110,749.14 | $0.20 |
| 2025-12-22 | $2,339,924.01 | $657,385.64 | $0.21 |
| 2025-12-23 | $2,298,603.15 | $463,648.21 | $0.21 |
| 2025-12-24 | $2,205,682.23 | $157,600.83 | $0.20 |
| 2025-12-25 | $2,176,184.65 | $51,693.65 | $0.20 |
| 2025-12-26 | $2,177,940.28 | $38,615.28 | $0.20 |
| 2025-12-27 | $2,131,321.33 | $65,379.42 | $0.19 |
| 2025-12-28 | $2,158,407.08 | $79,635.84 | $0.19 |
| 2025-12-29 | $2,104,075.61 | $41,158.88 | $0.19 |
| 2025-12-30 | $2,024,407.76 | $50,423.46 | $0.18 |
| 2025-12-31 | $1,998,700.88 | $111,903.78 | $0.18 |
| 2026-01-01 | $2,100,062.20 | $457,395.09 | $0.18 |
| 2026-01-02 | $2,026,060.34 | $115,852.01 | $0.18 |
| 2026-01-03 | $2,055,901.16 | $73,707.37 | $0.18 |
| 2026-01-04 | $2,088,376.98 | $85,180.84 | $0.18 |
| 2026-01-05 | $2,061,521.24 | $27,321.15 | $0.18 |
| 2026-01-06 | $2,059,121.91 | $46,946.75 | $0.18 |
| 2026-01-07 | $2,049,679.20 | $57,557.72 | $0.18 |
| 2026-01-08 | $1,979,695.33 | $50,245.07 | $0.18 |
| 2026-01-09 | $1,974,660.66 | $40,103.94 | $0.17 |
| 2026-01-10 | $1,972,433.38 | $23,636.02 | $0.17 |
| 2026-01-11 | $1,983,541.29 | $55,361.56 | $0.17 |
| 2026-01-12 | $1,952,623.73 | $18,056.26 | $0.17 |
| 2026-01-13 | $1,931,665.23 | $48,503.92 | $0.17 |
| 2026-01-14 | $1,987,345.64 | $36,595.05 | $0.17 |
| 2026-01-15 | $1,989,801.83 | $29,923.46 | $0.17 |
| 2026-01-16 | $1,945,676.10 | $37,935.66 | $0.17 |
| 2026-01-17 | $1,995,770.18 | $86,955.22 | $0.17 |
| 2026-01-18 | $1,979,443.67 | $15,372.54 | $0.17 |
| 2026-01-19 | $1,916,704.15 | $38,539.94 | $0.17 |
| 2026-01-20 | $1,817,423.08 | $130,572.41 | $0.16 |
| 2026-01-21 | $1,754,114.97 | $56,707.40 | $0.15 |
| 2026-01-22 | $1,810,582.30 | $64,394.50 | $0.15 |
| 2026-01-23 | $1,794,822.47 | $36,648.95 | $0.15 |
| 2026-01-24 | $1,793,667.37 | $5,297.95 | $0.15 |
| 2026-01-25 | $1,822,713.52 | $42,060.74 | $0.16 |
| 2026-01-26 | $1,719,383.13 | $83,635.00 | $0.15 |
| 2026-01-27 | $1,818,382.07 | $111,346.86 | $0.15 |
| 2026-01-28 | $1,808,051.74 | $31,825.73 | $0.15 |
| 2026-01-29 | $1,770,364.06 | $22,657.48 | $0.15 |
| 2026-01-30 | $1,702,906.05 | $74,630.92 | $0.14 |
| 2026-01-31 | $1,746,158.12 | $100,632.92 | $0.15 |
| 2026-02-01 | $1,548,633.80 | $228,491.65 | $0.13 |
| 2026-02-02 | $1,595,902.30 | $260,695.29 | $0.13 |
| 2026-02-03 | $1,622,733.82 | $118,843.89 | $0.13 |
| 2026-02-04 | $1,572,337.04 | $85,497.77 | $0.13 |
| 2026-02-05 | $1,560,771.06 | $56,140.62 | $0.13 |
| 2026-02-06 | $1,433,729.71 | $234,431.01 | $0.11 |
| 2026-02-07 | $1,545,992.62 | $257,553.97 | $0.12 |
| 2026-02-08 | $1,536,005.83 | $48,928.84 | $0.12 |
| 2026-02-09 | $1,524,098.77 | $31,784.31 | $0.12 |
| 2026-02-10 | $1,485,728.13 | $39,363.23 | $0.12 |
| 2026-02-11 | $1,466,252.25 | $51,059.05 | $0.12 |
| 2026-02-12 | $1,461,463.72 | $58,076.80 | $0.12 |
| 2026-02-13 | $1,468,308.69 | $38,864.54 | $0.12 |
| 2026-02-14 | $1,516,927.09 | $33,955.70 | $0.12 |
| 2026-02-15 | $1,573,439.12 | $49,807.37 | $0.13 |
| 2026-02-16 | $1,647,979.27 | $501,434.09 | $0.13 |
| 2026-02-17 | $1,653,953.68 | $254,458.08 | $0.13 |
| 2026-02-18 | $1,617,962.60 | $35,375.06 | $0.13 |
| 2026-02-19 | $1,612,129.88 | $122,843.21 | $0.13 |
| 2026-02-20 | $1,569,275.35 | $94,649.50 | $0.13 |
| 2026-02-20 | $1,559,770.75 | $71,909.28 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
