IQ IQ #853
$0.00063200 1.4% (1d)
Market Overview
IQ current market price is $0.00063200 with a 24 hour trading volume of $405.51K. The total available supply of IQ is 27.80B IQ with a maximum supply of 60.00B IQ. It has secured Rank 853 in the cryptocurrency market with a marketcap of $17.57M. The IQ price is 0.01% up in the last one hour.
The high price of the IQ is $0.00064709 and low price is $0.00061436 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IQ Rank
853
IQ Price
$0.00063200
Market Cap
$17.57M 1.4%
Fully Diluted Valuation
$17.57M
Trading Volume(24h)
$405.51K
Circulating Supply
27.80B IQ
Total Supply
27.80B IQ
Max Supply
60.00B IQ
High(24h)
$0.00064709
Low(24h)
$0.00061436
All-time High
$0.0724 99.13%
15 Jul 2018
All-time Low
$0.00058888 7.32%
18 Aug 2026
Cryptocurrency IQ Calculator
Want to convert more cryptocurrencies?
IQ Price Chart
1h
0.01%
24h
1.4%
7d
8.53%
14d
14.38%
30d
23.39%
60d
33.23%
200d
41.76%
1y
69.91%
IQ Historical Data
Historical data of IQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $54,781,068.63 | $903,345.09 | $0.00 |
| 2025-10-25 | $55,463,474.61 | $916,375.12 | $0.00 |
| 2025-10-26 | $54,723,259.70 | $1,004,877.33 | $0.00 |
| 2025-10-27 | $57,080,926.17 | $3,864,785.54 | $0.00 |
| 2025-10-28 | $55,939,089.93 | $1,399,147.52 | $0.00 |
| 2025-10-29 | $54,428,355.13 | $1,173,991.56 | $0.00 |
| 2025-10-30 | $53,808,614.92 | $1,068,258.36 | $0.00 |
| 2025-10-31 | $53,964,444.81 | $11,682,659.08 | $0.00 |
| 2025-11-01 | $54,435,318.98 | $2,576,119.55 | $0.00 |
| 2025-11-02 | $54,911,370.91 | $1,217,887.29 | $0.00 |
| 2025-11-03 | $55,376,247.37 | $967,020.77 | $0.00 |
| 2025-11-04 | $49,841,105.79 | $2,264,676.93 | $0.00 |
| 2025-11-05 | $47,038,554.69 | $2,262,454.52 | $0.00 |
| 2025-11-06 | $47,686,673.28 | $1,810,861.99 | $0.00 |
| 2025-11-07 | $47,907,467.92 | $1,826,787.90 | $0.00 |
| 2025-11-08 | $52,103,571.83 | $2,027,348.88 | $0.00 |
| 2025-11-09 | $51,678,140.01 | $1,332,298.72 | $0.00 |
| 2025-11-10 | $52,536,006.28 | $1,415,565.48 | $0.00 |
| 2025-11-11 | $53,192,851.37 | $1,154,768.87 | $0.00 |
| 2025-11-12 | $53,141,629.02 | $3,513,890.83 | $0.00 |
| 2025-11-13 | $53,789,835.54 | $2,112,222.67 | $0.00 |
| 2025-11-14 | $50,276,293.25 | $1,775,368.38 | $0.00 |
| 2025-11-15 | $47,483,680.71 | $1,633,509.98 | $0.00 |
| 2025-11-16 | $47,763,350.85 | $876,906.29 | $0.00 |
| 2025-11-17 | $46,960,794.57 | $2,469,361.96 | $0.00 |
| 2025-11-18 | $45,434,471.86 | $1,456,442.46 | $0.00 |
| 2025-11-19 | $46,127,771.55 | $1,231,323.44 | $0.00 |
| 2025-11-20 | $45,121,656.02 | $1,184,765.64 | $0.00 |
| 2025-11-21 | $44,214,130.97 | $1,987,302.36 | $0.00 |
| 2025-11-22 | $42,206,504.12 | $2,197,212.76 | $0.00 |
| 2025-11-23 | $41,771,194.04 | $2,280,579.76 | $0.00 |
| 2025-11-24 | $42,972,821.71 | $1,930,028.74 | $0.00 |
| 2025-11-25 | $43,325,347.42 | $1,529,322.01 | $0.00 |
| 2025-11-26 | $44,138,787.86 | $5,789,692.71 | $0.00 |
| 2025-11-27 | $44,370,924.95 | $1,133,496.93 | $0.00 |
| 2025-11-28 | $44,955,273.08 | $1,281,280.23 | $0.00 |
| 2025-11-29 | $44,514,103.74 | $1,229,946.93 | $0.00 |
| 2025-11-30 | $45,134,993.64 | $4,508,434.20 | $0.00 |
| 2025-12-01 | $44,231,916.56 | $1,270,474.48 | $0.00 |
| 2025-12-02 | $42,199,288.76 | $1,673,235.49 | $0.00 |
| 2025-12-03 | $43,961,924.96 | $1,598,691.35 | $0.00 |
| 2025-12-04 | $44,341,686.76 | $1,072,603.29 | $0.00 |
| 2025-12-05 | $43,698,974.79 | $1,059,399.65 | $0.00 |
| 2025-12-06 | $42,718,814.23 | $1,002,493.00 | $0.00 |
| 2025-12-07 | $43,967,432.25 | $1,067,221.16 | $0.00 |
| 2025-12-08 | $42,509,000.44 | $1,489,863.14 | $0.00 |
| 2025-12-09 | $42,983,105.30 | $924,688.04 | $0.00 |
| 2025-12-10 | $43,958,898.52 | $1,539,743.80 | $0.00 |
| 2025-12-11 | $44,391,368.96 | $2,211,829.57 | $0.00 |
| 2025-12-12 | $43,064,937.43 | $1,180,868.58 | $0.00 |
| 2025-12-13 | $41,739,077.70 | $879,923.77 | $0.00 |
| 2025-12-14 | $42,097,492.24 | $715,441.57 | $0.00 |
| 2025-12-15 | $40,420,093.14 | $1,012,279.33 | $0.00 |
| 2025-12-16 | $38,456,378.35 | $1,093,197.30 | $0.00 |
| 2025-12-17 | $38,536,930.44 | $712,251.03 | $0.00 |
| 2025-12-18 | $37,537,999.23 | $959,711.50 | $0.00 |
| 2025-12-19 | $36,256,916.74 | $1,139,537.27 | $0.00 |
| 2025-12-20 | $37,837,573.93 | $1,667,857.40 | $0.00 |
| 2025-12-21 | $37,779,794.93 | $696,537.83 | $0.00 |
| 2025-12-22 | $36,957,148.26 | $5,385,025.88 | $0.00 |
| 2025-12-23 | $37,519,531.65 | $2,341,409.34 | $0.00 |
| 2025-12-24 | $36,966,909.25 | $1,370,408.15 | $0.00 |
| 2025-12-25 | $36,927,741.11 | $775,308.99 | $0.00 |
| 2025-12-26 | $36,693,077.89 | $652,668.55 | $0.00 |
| 2025-12-27 | $36,719,870.81 | $663,263.29 | $0.00 |
| 2025-12-28 | $37,482,068.63 | $902,695.46 | $0.00 |
| 2025-12-29 | $37,247,934.05 | $1,007,778.53 | $0.00 |
| 2025-12-30 | $36,783,947.02 | $1,187,927.79 | $0.00 |
| 2025-12-31 | $37,307,010.01 | $1,585,626.61 | $0.00 |
| 2026-01-01 | $37,659,375.89 | $967,739.35 | $0.00 |
| 2026-01-02 | $38,238,521.89 | $1,361,194.27 | $0.00 |
| 2026-01-03 | $39,223,362.71 | $1,260,438.48 | $0.00 |
| 2026-01-04 | $39,832,060.63 | $1,233,616.52 | $0.00 |
| 2026-01-05 | $40,698,244.31 | $1,956,289.62 | $0.00 |
| 2026-01-06 | $41,760,882.62 | $1,329,509.79 | $0.00 |
| 2026-01-07 | $42,028,176.96 | $1,402,307.05 | $0.00 |
| 2026-01-08 | $41,927,867.13 | $9,499,572.27 | $0.00 |
| 2026-01-09 | $42,471,423.13 | $7,972,996.89 | $0.00 |
| 2026-01-10 | $45,328,978.55 | $4,472,006.19 | $0.00 |
| 2026-01-11 | $46,513,603.30 | $2,920,433.19 | $0.00 |
| 2026-01-12 | $49,006,878.41 | $1,327,735.76 | $0.00 |
| 2026-01-13 | $45,694,122.54 | $1,764,942.07 | $0.00 |
| 2026-01-14 | $47,133,206.42 | $1,846,570.98 | $0.00 |
| 2026-01-15 | $48,433,878.74 | $1,426,006.00 | $0.00 |
| 2026-01-16 | $48,118,984.08 | $1,251,017.20 | $0.00 |
| 2026-01-17 | $49,955,908.98 | $1,043,854.26 | $0.00 |
| 2026-01-18 | $41,694,239.79 | $1,193,489.96 | $0.00 |
| 2026-01-19 | $51,969,853.46 | $827,199.48 | $0.00 |
| 2026-01-20 | $46,583,466.28 | $1,359,505.61 | $0.00 |
| 2026-01-21 | $44,550,054.97 | $1,524,896.90 | $0.00 |
| 2026-01-22 | $47,189,186.56 | $1,130,160.98 | $0.00 |
| 2026-01-23 | $48,289,919.99 | $957,483.58 | $0.00 |
| 2026-01-24 | $46,035,346.51 | $1,236,230.93 | $0.00 |
| 2026-01-25 | $49,311,003.07 | $887,288.40 | $0.00 |
| 2026-01-26 | $43,537,979.59 | $1,769,437.32 | $0.00 |
| 2026-01-27 | $44,529,518.87 | $1,450,499.55 | $0.00 |
| 2026-01-28 | $45,446,672.66 | $1,289,195.91 | $0.00 |
| 2026-01-29 | $43,858,378.15 | $1,644,504.92 | $0.00 |
| 2026-01-30 | $40,121,466.80 | $2,814,201.13 | $0.00 |
| 2026-01-31 | $40,183,115.28 | $1,995,028.35 | $0.00 |
| 2026-02-01 | $36,591,080.83 | $3,642,919.87 | $0.00 |
| 2026-02-02 | $36,830,995.65 | $3,473,607.87 | $0.00 |
| 2026-02-03 | $39,163,914.13 | $2,435,791.24 | $0.00 |
| 2026-02-04 | $40,257,035.56 | $1,736,428.95 | $0.00 |
| 2026-02-05 | $40,280,082.80 | $1,544,451.88 | $0.00 |
| 2026-02-06 | $34,246,254.43 | $2,119,598.10 | $0.00 |
| 2026-02-07 | $37,271,695.99 | $1,750,283.87 | $0.00 |
| 2026-02-08 | $40,114,972.23 | $1,237,287.90 | $0.00 |
| 2026-02-09 | $37,796,536.94 | $1,576,992.97 | $0.00 |
| 2026-02-10 | $29,945,445.25 | $1,781,365.33 | $0.00 |
| 2026-02-11 | $29,750,431.78 | $532,359.82 | $0.00 |
| 2026-02-12 | $42,989,052.05 | $869,928.95 | $0.00 |
| 2026-02-13 | $43,436,817.30 | $871,786.07 | $0.00 |
| 2026-02-14 | $36,344,960.52 | $2,411,902.26 | $0.00 |
| 2026-02-15 | $40,844,684.64 | $1,327,623.83 | $0.00 |
| 2026-02-16 | $42,853,075.26 | $995,871.17 | $0.00 |
| 2026-02-17 | $45,598,496.86 | $811,831.22 | $0.00 |
| 2026-02-18 | $47,583,280.30 | $699,555.14 | $0.00 |
| 2026-02-19 | $43,134,673.75 | $932,759.88 | $0.00 |
| 2026-02-20 | $44,493,520.83 | $820,401.48 | $0.00 |
| 2026-02-21 | $45,160,070.63 | $794,463.30 | $0.00 |
| 2026-02-22 | $47,343,794.73 | $684,510.60 | $0.00 |
| 2026-02-23 | $45,507,994.74 | $714,982.74 | $0.00 |
| 2026-02-24 | $43,251,268.56 | $826,438.20 | $0.00 |
| 2026-02-25 | $45,030,417.57 | $734,280.49 | $0.00 |
| 2026-02-26 | $38,600,884.15 | $1,242,148.45 | $0.00 |
| 2026-02-27 | $46,466,215.52 | $690,748.87 | $0.00 |
| 2026-02-28 | $43,585,016.18 | $812,001.79 | $0.00 |
| 2026-03-01 | $36,680,471.08 | $1,543,510.95 | $0.00 |
| 2026-03-02 | $43,677,540.46 | $803,127.21 | $0.00 |
| 2026-03-03 | $39,789,029.53 | $1,177,571.56 | $0.00 |
| 2026-03-04 | $41,860,842.02 | $928,955.45 | $0.00 |
| 2026-03-05 | $40,354,438.70 | $1,094,641.16 | $0.00 |
| 2026-03-06 | $46,575,322.14 | $695,268.65 | $0.00 |
| 2026-03-07 | $44,695,145.78 | $752,292.60 | $0.00 |
| 2026-03-08 | $50,335,797.24 | $559,185.94 | $0.00 |
| 2026-03-09 | $36,208,195.03 | $1,461,590.02 | $0.00 |
| 2026-03-10 | $44,668,225.26 | $755,980.24 | $0.00 |
| 2026-03-11 | $44,979,013.87 | $754,148.19 | $0.00 |
| 2026-03-12 | $28,800,254.34 | $940,244.48 | $0.00 |
| 2026-03-13 | $45,092,267.27 | $762,940.13 | $0.00 |
| 2026-03-14 | $43,957,788.59 | $806,183.65 | $0.00 |
| 2026-03-15 | $48,056,959.05 | $636,283.47 | $0.00 |
| 2026-03-16 | $34,148,143.65 | $2,318,737.81 | $0.00 |
| 2026-03-17 | $38,265,511.01 | $1,462,621.52 | $0.00 |
| 2026-03-18 | $38,130,631.52 | $1,629,933.76 | $0.00 |
| 2026-03-19 | $40,140,301.05 | $1,128,186.51 | $0.00 |
| 2026-03-20 | $43,452,835.76 | $847,684.91 | $0.00 |
| 2026-03-21 | $28,967,657.80 | $565,653.76 | $0.00 |
| 2026-03-22 | $45,913,935.46 | $702,309.72 | $0.00 |
| 2026-03-23 | $43,188,220.25 | $804,190.00 | $0.00 |
| 2026-03-24 | $42,203,833.23 | $883,424.82 | $0.00 |
| 2026-03-25 | $30,015,792.83 | $26,154,118.19 | $0.00 |
| 2026-03-26 | $31,732,081.63 | $3,883,211.34 | $0.00 |
| 2026-03-27 | $33,325,910.89 | $2,101,423.33 | $0.00 |
| 2026-03-28 | $26,619,412.04 | $1,100,601.83 | $0.00 |
| 2026-03-29 | $26,321,186.75 | $879,752.00 | $0.00 |
| 2026-03-30 | $25,644,696.11 | $674,797.51 | $0.00 |
| 2026-03-31 | $26,054,919.11 | $988,196.06 | $0.00 |
| 2026-04-01 | $26,079,499.56 | $1,084,326.47 | $0.00 |
| 2026-04-02 | $26,545,492.56 | $750,433.40 | $0.00 |
| 2026-04-03 | $26,087,192.64 | $913,794.67 | $0.00 |
| 2026-04-04 | $26,549,991.08 | $738,862.73 | $0.00 |
| 2026-04-05 | $26,989,417.86 | $616,432.82 | $0.00 |
| 2026-04-06 | $27,064,167.07 | $733,541.57 | $0.00 |
| 2026-04-07 | $26,767,606.75 | $748,565.69 | $0.00 |
| 2026-04-08 | $27,763,347.71 | $2,921,237.52 | $0.00 |
| 2026-04-09 | $27,500,490.43 | $716,051.41 | $0.00 |
| 2026-04-10 | $27,620,518.25 | $630,367.68 | $0.00 |
| 2026-04-11 | $27,727,484.30 | $559,226.18 | $0.00 |
| 2026-04-12 | $27,789,103.92 | $476,397.81 | $0.00 |
| 2026-04-13 | $27,598,646.28 | $703,198.90 | $0.00 |
| 2026-04-14 | $27,833,771.88 | $730,753.81 | $0.00 |
| 2026-04-15 | $27,732,290.82 | $651,523.94 | $0.00 |
| 2026-04-16 | $27,776,797.40 | $597,191.39 | $0.00 |
| 2026-04-17 | $28,398,180.65 | $1,954,899.27 | $0.00 |
| 2026-04-18 | $28,928,261.95 | $988,934.62 | $0.00 |
| 2026-04-19 | $28,407,430.63 | $1,924,920.24 | $0.00 |
| 2026-04-20 | $27,811,973.90 | $1,685,060.49 | $0.00 |
| 2026-04-21 | $27,994,399.48 | $753,715.04 | $0.00 |
| 2026-04-22 | $27,948,380.37 | $676,595.91 | $0.00 |
| 2026-04-23 | $28,005,841.54 | $551,215.47 | $0.00 |
| 2026-04-24 | $27,973,106.52 | $654,416.93 | $0.00 |
| 2026-04-25 | $27,895,013.69 | $893,968.69 | $0.00 |
| 2026-04-26 | $27,829,205.91 | $855,735.74 | $0.00 |
| 2026-04-27 | $28,376,792.10 | $9,826,945.31 | $0.00 |
| 2026-04-28 | $27,813,090.56 | $1,546,944.20 | $0.00 |
| 2026-04-29 | $27,810,709.24 | $750,138.13 | $0.00 |
| 2026-04-30 | $26,944,827.78 | $931,167.93 | $0.00 |
| 2026-05-01 | $27,154,985.57 | $562,491.11 | $0.00 |
| 2026-05-02 | $27,434,976.82 | $510,554.36 | $0.00 |
| 2026-05-03 | $28,118,741.59 | $722,868.51 | $0.00 |
| 2026-05-04 | $28,004,419.26 | $530,014.00 | $0.00 |
| 2026-05-05 | $27,986,192.40 | $1,224,976.80 | $0.00 |
| 2026-05-06 | $28,475,816.07 | $946,547.61 | $0.00 |
| 2026-05-07 | $29,286,537.62 | $1,285,812.30 | $0.00 |
| 2026-05-08 | $29,279,886.03 | $869,160.76 | $0.00 |
| 2026-05-09 | $29,545,409.56 | $673,705.56 | $0.00 |
| 2026-05-10 | $29,774,169.04 | $737,073.00 | $0.00 |
| 2026-05-11 | $30,223,988.16 | $1,022,792.20 | $0.00 |
| 2026-05-12 | $30,491,312.98 | $5,698,872.88 | $0.00 |
| 2026-05-13 | $29,440,215.81 | $1,630,451.42 | $0.00 |
| 2026-05-14 | $29,050,946.85 | $850,910.21 | $0.00 |
| 2026-05-15 | $29,345,338.91 | $746,326.99 | $0.00 |
| 2026-05-16 | $28,224,708.81 | $881,193.96 | $0.00 |
| 2026-05-17 | $27,789,199.67 | $2,189,712.56 | $0.00 |
| 2026-05-18 | $27,777,387.25 | $691,263.09 | $0.00 |
| 2026-05-19 | $27,883,647.56 | $622,594.41 | $0.00 |
| 2026-05-20 | $27,458,709.77 | $534,174.17 | $0.00 |
| 2026-05-21 | $27,721,509.12 | $591,635.25 | $0.00 |
| 2026-05-22 | $27,720,572.12 | $751,950.13 | $0.00 |
| 2026-05-23 | $27,655,304.93 | $973,012.07 | $0.00 |
| 2026-05-24 | $27,829,762.49 | $766,920.00 | $0.00 |
| 2026-05-25 | $27,608,722.77 | $756,326.38 | $0.00 |
| 2026-05-26 | $27,712,024.63 | $707,522.89 | $0.00 |
| 2026-05-27 | $27,304,697.48 | $765,369.92 | $0.00 |
| 2026-05-28 | $26,313,159.04 | $920,820.64 | $0.00 |
| 2026-05-29 | $26,439,174.36 | $1,596,238.30 | $0.00 |
| 2026-05-30 | $26,643,960.63 | $1,684,652.99 | $0.00 |
| 2026-05-31 | $26,757,977.89 | $648,327.68 | $0.00 |
| 2026-06-01 | $27,106,913.73 | $1,595,324.65 | $0.00 |
| 2026-06-02 | $27,325,018.50 | $935,908.54 | $0.00 |
| 2026-06-03 | $25,999,454.17 | $855,738.93 | $0.00 |
| 2026-06-04 | $25,714,373.49 | $765,748.92 | $0.00 |
| 2026-06-05 | $24,133,535.33 | $969,580.60 | $0.00 |
| 2026-06-06 | $22,177,976.70 | $1,399,927.26 | $0.00 |
| 2026-06-07 | $21,686,107.45 | $899,540.85 | $0.00 |
| 2026-06-08 | $22,241,151.72 | $1,138,924.20 | $0.00 |
| 2026-06-09 | $21,902,388.24 | $1,551,237.37 | $0.00 |
| 2026-06-10 | $20,587,489.23 | $800,130.32 | $0.00 |
| 2026-06-11 | $20,401,798.99 | $535,624.42 | $0.00 |
| 2026-06-12 | $20,706,811.11 | $697,250.56 | $0.00 |
| 2026-06-13 | $20,763,228.98 | $683,464.84 | $0.00 |
| 2026-06-14 | $21,295,949.62 | $607,615.39 | $0.00 |
| 2026-06-15 | $21,466,440.53 | $433,053.80 | $0.00 |
| 2026-06-16 | $21,903,047.55 | $583,585.87 | $0.00 |
| 2026-06-17 | $21,703,084.37 | $463,801.46 | $0.00 |
| 2026-06-18 | $21,800,770.01 | $475,480.03 | $0.00 |
| 2026-06-19 | $21,729,066.86 | $462,752.25 | $0.00 |
| 2026-06-20 | $21,431,097.62 | $437,198.46 | $0.00 |
| 2026-06-21 | $21,707,793.21 | $809,902.87 | $0.00 |
| 2026-06-22 | $21,280,422.60 | $352,221.12 | $0.00 |
| 2026-06-23 | $20,916,227.42 | $316,333.19 | $0.00 |
| 2026-06-24 | $20,838,205.43 | $10,402,336.11 | $0.00 |
| 2026-06-25 | $19,340,756.67 | $1,677,428.56 | $0.00 |
| 2026-06-26 | $18,838,497.05 | $692,349.36 | $0.00 |
| 2026-06-27 | $19,398,371.70 | $1,275,140.26 | $0.00 |
| 2026-06-28 | $19,414,772.92 | $604,018.53 | $0.00 |
| 2026-06-29 | $19,491,045.71 | $627,295.44 | $0.00 |
| 2026-06-30 | $19,217,152.22 | $615,425.91 | $0.00 |
| 2026-07-01 | $19,145,383.32 | $1,315,803.50 | $0.00 |
| 2026-07-02 | $19,632,262.59 | $570,332.32 | $0.00 |
| 2026-07-03 | $20,232,527.18 | $447,760.93 | $0.00 |
| 2026-07-04 | $20,479,510.70 | $550,535.04 | $0.00 |
| 2026-07-05 | $20,739,388.10 | $387,878.17 | $0.00 |
| 2026-07-06 | $20,958,520.65 | $545,107.44 | $0.00 |
| 2026-07-07 | $20,704,703.73 | $465,978.42 | $0.00 |
| 2026-07-08 | $20,119,327.18 | $317,759.73 | $0.00 |
| 2026-07-09 | $20,472,607.72 | $728,427.84 | $0.00 |
| 2026-07-10 | $20,198,465.33 | $432,101.60 | $0.00 |
| 2026-07-11 | $20,398,333.53 | $422,594.86 | $0.00 |
| 2026-07-12 | $20,377,330.64 | $407,716.29 | $0.00 |
| 2026-07-13 | $20,182,739.06 | $471,245.39 | $0.00 |
| 2026-07-14 | $19,628,967.59 | $368,431.52 | $0.00 |
| 2026-07-15 | $19,988,405.95 | $298,180.97 | $0.00 |
| 2026-07-16 | $19,890,588.23 | $383,223.67 | $0.00 |
| 2026-07-17 | $19,771,891.89 | $374,674.13 | $0.00 |
| 2026-07-18 | $19,683,514.67 | $363,108.95 | $0.00 |
| 2026-07-19 | $19,738,054.35 | $386,438.06 | $0.00 |
| 2026-07-20 | $19,571,372.19 | $278,279.47 | $0.00 |
| 2026-07-21 | $19,600,927.11 | $309,682.53 | $0.00 |
| 2026-07-22 | $19,734,255.45 | $401,928.38 | $0.00 |
| 2026-07-23 | $19,610,975.86 | $345,563.17 | $0.00 |
| 2026-07-24 | $19,311,173.82 | $626,059.05 | $0.00 |
| 2026-07-25 | $19,277,591.75 | $287,832.22 | $0.00 |
| 2026-07-26 | $19,379,014.84 | $328,950.56 | $0.00 |
| 2026-07-27 | $19,145,933.02 | $436,635.69 | $0.00 |
| 2026-07-28 | $18,467,190.47 | $366,335.25 | $0.00 |
| 2026-07-29 | $18,416,978.08 | $411,685.40 | $0.00 |
| 2026-07-30 | $17,675,646.08 | $510,004.00 | $0.00 |
| 2026-07-31 | $17,572,822.22 | $470,721.71 | $0.00 |
| 2026-08-01 | $17,659,233.07 | $457,746.33 | $0.00 |
| 2026-08-02 | $17,616,432.06 | $710,794.54 | $0.00 |
| 2026-08-03 | $17,539,729.59 | $304,318.44 | $0.00 |
| 2026-08-04 | $17,789,787.68 | $371,152.25 | $0.00 |
| 2026-08-05 | $17,611,078.80 | $298,292.44 | $0.00 |
| 2026-08-06 | $17,487,220.02 | $387,068.61 | $0.00 |
| 2026-08-07 | $17,823,272.01 | $525,170.62 | $0.00 |
| 2026-08-08 | $17,598,031.31 | $406,787.75 | $0.00 |
| 2026-08-09 | $17,692,796.09 | $344,970.48 | $0.00 |
| 2026-08-10 | $17,737,325.42 | $397,337.33 | $0.00 |
| 2026-08-11 | $17,729,304.14 | $386,817.19 | $0.00 |
| 2026-08-12 | $17,218,978.42 | $469,995.81 | $0.00 |
| 2026-08-13 | $16,926,887.54 | $347,827.60 | $0.00 |
| 2026-08-14 | $16,803,524.46 | $374,151.35 | $0.00 |
| 2026-08-15 | $16,650,450.72 | $304,607.07 | $0.00 |
| 2026-08-16 | $16,807,041.91 | $317,536.50 | $0.00 |
| 2026-08-17 | $16,562,608.74 | $278,828.72 | $0.00 |
| 2026-08-18 | $16,563,623.16 | $379,431.53 | $0.00 |
| 2026-08-19 | $16,122,112.57 | $392,404.01 | $0.00 |
| 2026-08-20 | $16,718,112.04 | $540,979.37 | $0.00 |
| 2026-08-21 | $17,217,645.45 | $1,032,079.63 | $0.00 |
| 2026-08-22 | $18,915,467.80 | $1,229,015.62 | $0.00 |
| 2026-08-23 | $19,295,620.82 | $6,056,346.86 | $0.00 |
| 2026-08-24 | $18,983,650.16 | $1,572,416.30 | $0.00 |
| 2026-08-25 | $18,736,390.27 | $642,738.03 | $0.00 |
| 2026-08-26 | $18,501,879.17 | $613,912.75 | $0.00 |
| 2026-08-27 | $18,518,092.36 | $598,422.70 | $0.00 |
| 2026-08-28 | $18,742,668.43 | $726,469.93 | $0.00 |
| 2026-08-29 | $18,152,411.99 | $693,167.47 | $0.00 |
| 2026-08-30 | $18,075,339.77 | $319,660.01 | $0.00 |
| 2026-08-31 | $17,782,809.92 | $473,678.80 | $0.00 |
| 2026-09-01 | $17,879,948.61 | $374,624.28 | $0.00 |
| 2026-09-02 | $21,002,010.99 | $30,625,046.04 | $0.00 |
| 2026-09-03 | $19,737,589.59 | $2,226,263.77 | $0.00 |
| 2026-09-04 | $19,710,105.18 | $1,452,206.28 | $0.00 |
| 2026-09-05 | $19,417,267.25 | $629,624.27 | $0.00 |
| 2026-09-06 | $19,632,243.55 | $416,250.29 | $0.00 |
| 2026-09-07 | $20,111,252.38 | $551,134.89 | $0.00 |
| 2026-09-08 | $20,559,927.29 | $508,328.15 | $0.00 |
| 2026-09-09 | $21,048,764.90 | $1,335,427.24 | $0.00 |
| 2026-09-10 | $24,054,499.28 | $9,401,264.95 | $0.00 |
| 2026-09-11 | $21,450,704.27 | $3,588,526.78 | $0.00 |
| 2026-09-12 | $21,651,048.90 | $2,938,296.49 | $0.00 |
| 2026-09-13 | $23,584,413.62 | $16,058,187.83 | $0.00 |
| 2026-09-14 | $28,296,888.01 | $8,986,530.20 | $0.00 |
| 2026-09-15 | $25,464,589.84 | $6,982,165.83 | $0.00 |
| 2026-09-16 | $23,302,372.68 | $2,474,154.96 | $0.00 |
| 2026-09-17 | $23,540,694.40 | $2,518,958.61 | $0.00 |
| 2026-09-18 | $22,443,158.12 | $1,182,290.95 | $0.00 |
| 2026-09-19 | $23,872,458.65 | $1,400,201.68 | $0.00 |
| 2026-09-20 | $24,011,835.48 | $1,527,471.41 | $0.00 |
| 2026-09-21 | $23,754,899.64 | $923,898.56 | $0.00 |
| 2026-09-22 | $24,863,038.52 | $1,328,770.46 | $0.00 |
| 2026-09-23 | $24,718,311.94 | $1,080,833.21 | $0.00 |
| 2026-09-24 | $25,258,947.34 | $2,653,911.58 | $0.00 |
| 2026-09-25 | $26,273,807.80 | $1,426,597.05 | $0.00 |
| 2026-09-26 | $26,624,982.62 | $2,935,974.59 | $0.00 |
| 2026-09-27 | $26,442,297.26 | $1,078,334.27 | $0.00 |
| 2026-09-28 | $26,465,632.32 | $1,315,851.95 | $0.00 |
| 2026-09-29 | $25,574,539.17 | $735,731.37 | $0.00 |
| 2026-09-30 | $25,283,681.77 | $875,468.36 | $0.00 |
| 2026-10-01 | $25,024,412.45 | $530,667.08 | $0.00 |
| 2026-10-02 | $24,706,855.30 | $485,561.42 | $0.00 |
| 2026-10-03 | $24,854,540.37 | $367,146.11 | $0.00 |
| 2026-10-04 | $24,993,846.22 | $306,273.98 | $0.00 |
| 2026-10-05 | $25,364,354.82 | $317,973.45 | $0.00 |
| 2026-10-06 | $25,168,994.50 | $479,995.37 | $0.00 |
| 2026-10-07 | $24,436,999.21 | $602,939.37 | $0.00 |
| 2026-10-08 | $23,026,594.71 | $432,947.01 | $0.00 |
| 2026-10-09 | $22,341,645.34 | $358,002.50 | $0.00 |
| 2026-10-10 | $23,237,026.12 | $389,688.03 | $0.00 |
| 2026-10-11 | $23,472,026.27 | $2,015,991.00 | $0.00 |
| 2026-10-12 | $24,024,714.29 | $1,457,917.66 | $0.00 |
| 2026-10-13 | $23,009,449.75 | $668,733.25 | $0.00 |
| 2026-10-14 | $23,355,874.94 | $547,415.96 | $0.00 |
| 2026-10-15 | $22,773,749.35 | $314,591.22 | $0.00 |
| 2026-10-16 | $22,111,522.31 | $412,492.63 | $0.00 |
| 2026-10-17 | $21,918,010.32 | $356,178.61 | $0.00 |
| 2026-10-18 | $21,636,942.23 | $268,857.90 | $0.00 |
| 2026-10-19 | $20,995,176.62 | $918,756.87 | $0.00 |
| 2026-10-20 | $21,726,551.77 | $453,559.84 | $0.00 |
| 2026-10-21 | $21,951,270.86 | $516,930.87 | $0.00 |
| 2026-10-22 | $22,397,977.12 | $674,464.55 | $0.00 |
| 2026-10-23 | $21,659,326.40 | $571,375.93 | $0.00 |
| 2026-10-23 | $22,116,711.51 | $488,345.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
