FART COIN FRTC #943
$0.0000001483 0.01% (1d)
Market Overview
FART COIN current market price is $0.0000001483 with a 24 hour trading volume of $26,373. The total available supply of FART COIN is 100.00T FRTC with a maximum supply of 100.00T FRTC. It has secured Rank 943 in the cryptocurrency market with a marketcap of $14.83M. The FRTC price is 0% down in the last one hour.
The high price of the FART COIN is $0.0000001483 and low price is $0.0000001482 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FART COIN Rank
943
FART COIN Price
$0.0000001483
Market Cap
$14.83M 0.01%
Fully Diluted Valuation
$14.83M
Trading Volume(24h)
$26,373
Circulating Supply
100.00T FRTC
Total Supply
100.00T FRTC
Max Supply
100.00T FRTC
High(24h)
$0.0000001483
Low(24h)
$0.0000001482
All-time High
$0.0000010200 85.47%
05 May 2024
All-time Low
$0.0000000069 2060.11%
03 Nov 2023
Cryptocurrency FART COIN Calculator
Want to convert more cryptocurrencies?
FART COIN Price Chart
1h
0%
24h
0.01%
7d
0.36%
14d
0.11%
30d
0.06%
60d
0.09%
200d
0.55%
1y
0.32%
FART COIN Historical Data
Historical data of FART COIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $0.00 | $78.59 | $0.00 |
| 2025-03-07 | $0.00 | $2,038.22 | $0.00 |
| 2025-03-08 | $0.00 | $108.58 | $0.00 |
| 2025-03-09 | $0.00 | $37.56 | $0.00 |
| 2025-03-10 | $0.00 | $145.58 | $0.00 |
| 2025-03-11 | $0.00 | $91.24 | $0.00 |
| 2025-03-12 | $0.00 | $224.57 | $0.00 |
| 2025-03-13 | $0.00 | $74.91 | $0.00 |
| 2025-03-14 | $0.00 | $115.37 | $0.00 |
| 2025-03-15 | $0.00 | $37.30 | $0.00 |
| 2025-03-16 | $0.00 | $52.43 | $0.00 |
| 2025-03-17 | $0.00 | $42.92 | $0.00 |
| 2025-03-18 | $0.00 | $28.39 | $0.00 |
| 2025-03-19 | $0.00 | $21.86 | $0.00 |
| 2025-03-20 | $0.00 | $21.48 | $0.00 |
| 2025-03-22 | $0.00 | $1.37 | $0.00 |
| 2025-03-23 | $0.00 | $1.37 | $0.00 |
| 2025-03-24 | $0.00 | $117.10 | $0.00 |
| 2025-03-25 | $0.00 | $4.59 | $0.00 |
| 2025-03-26 | $0.00 | $21.11 | $0.00 |
| 2025-03-27 | $0.00 | $21.11 | $0.00 |
| 2025-03-28 | $0.00 | $138.17 | $0.00 |
| 2025-03-29 | $0.00 | $5.26 | $0.00 |
| 2025-03-30 | $0.00 | $54.46 | $0.00 |
| 2025-03-31 | $0.00 | $2.37 | $0.00 |
| 2025-04-01 | $0.00 | $6.70 | $0.00 |
| 2025-04-02 | $0.00 | $6.69 | $0.00 |
| 2025-04-03 | $0.00 | $1.80 | $0.00 |
| 2025-04-04 | $0.00 | $6.46 | $0.00 |
| 2025-04-05 | $0.00 | $1,025.75 | $0.00 |
| 2025-04-06 | $0.00 | $325.25 | $0.00 |
| 2025-04-07 | $0.00 | $322.65 | $0.00 |
| 2025-04-08 | $0.00 | $32.20 | $0.00 |
| 2025-04-09 | $0.00 | $32.19 | $0.00 |
| 2025-04-10 | $0.00 | $44.74 | $0.00 |
| 2025-04-11 | $0.00 | $3,492.01 | $0.00 |
| 2025-04-12 | $0.00 | $319.28 | $0.00 |
| 2025-04-13 | $0.00 | $74.68 | $0.00 |
| 2025-04-14 | $0.00 | $1.17 | $0.00 |
| 2025-04-15 | $0.00 | $292.35 | $0.00 |
| 2025-04-16 | $0.00 | $791.07 | $0.00 |
| 2025-04-17 | $0.00 | $116.38 | $0.00 |
| 2025-04-18 | $0.00 | $15.72 | $0.00 |
| 2025-04-19 | $0.00 | $256.33 | $0.00 |
| 2025-04-20 | $0.00 | $53.87 | $0.00 |
| 2025-04-21 | $0.00 | $177.85 | $0.00 |
| 2025-04-22 | $0.00 | $263.68 | $0.00 |
| 2025-04-23 | $0.00 | $733.92 | $0.00 |
| 2025-04-24 | $0.00 | $1,252.42 | $0.00 |
| 2025-04-25 | $0.00 | $101.33 | $0.00 |
| 2025-04-26 | $0.00 | $303.75 | $0.00 |
| 2025-04-27 | $0.00 | $21.92 | $0.00 |
| 2025-04-28 | $0.00 | $1,218.27 | $0.00 |
| 2025-04-29 | $0.00 | $82.18 | $0.00 |
| 2025-04-30 | $0.00 | $263.76 | $0.00 |
| 2025-05-01 | $0.00 | $24,207.53 | $0.00 |
| 2025-05-02 | $0.00 | $32,715.81 | $0.00 |
| 2025-05-03 | $0.00 | $221.13 | $0.00 |
| 2025-05-04 | $0.00 | $20,976.23 | $0.00 |
| 2025-05-05 | $0.00 | $26,612.54 | $0.00 |
| 2025-05-06 | $0.00 | $24,904.14 | $0.00 |
| 2025-05-07 | $0.00 | $31,272.61 | $0.00 |
| 2025-05-08 | $0.00 | $24,637.66 | $0.00 |
| 2025-05-09 | $0.00 | $32,367.68 | $0.00 |
| 2025-05-10 | $0.00 | $49,534.89 | $0.00 |
| 2025-05-11 | $0.00 | $44,259.42 | $0.00 |
| 2025-05-12 | $0.00 | $74,415.14 | $0.00 |
| 2025-05-13 | $0.00 | $55,692.42 | $0.00 |
| 2025-05-14 | $0.00 | $30,665.31 | $0.00 |
| 2025-05-15 | $0.00 | $27,218.10 | $0.00 |
| 2025-05-16 | $0.00 | $41,566.79 | $0.00 |
| 2025-05-17 | $0.00 | $29,912.85 | $0.00 |
| 2025-05-18 | $0.00 | $27,891.13 | $0.00 |
| 2025-05-19 | $0.00 | $34,953.15 | $0.00 |
| 2025-05-20 | $0.00 | $42,673.93 | $0.00 |
| 2025-05-21 | $0.00 | $35,087.92 | $0.00 |
| 2025-05-22 | $0.00 | $25,480.39 | $0.00 |
| 2025-05-23 | $0.00 | $27,436.11 | $0.00 |
| 2025-05-24 | $0.00 | $8,747.26 | $0.00 |
| 2025-05-25 | $0.00 | $2,823.53 | $0.00 |
| 2025-05-26 | $0.00 | $6,916.35 | $0.00 |
| 2025-05-27 | $0.00 | $9,204.13 | $0.00 |
| 2025-05-28 | $0.00 | $12,772.43 | $0.00 |
| 2025-05-29 | $0.00 | $15,591.16 | $0.00 |
| 2025-05-30 | $0.00 | $19,104.47 | $0.00 |
| 2025-05-31 | $0.00 | $28,991.62 | $0.00 |
| 2025-06-01 | $0.00 | $15,510.20 | $0.00 |
| 2025-06-02 | $0.00 | $14,170.73 | $0.00 |
| 2025-06-03 | $0.00 | $14,823.13 | $0.00 |
| 2025-06-04 | $0.00 | $16,128.80 | $0.00 |
| 2025-06-05 | $0.00 | $13,194.84 | $0.00 |
| 2025-06-06 | $0.00 | $24,068.61 | $0.00 |
| 2025-06-07 | $0.00 | $9,374.85 | $0.00 |
| 2025-06-08 | $0.00 | $7,366.29 | $0.00 |
| 2025-06-09 | $0.00 | $6,312.45 | $0.00 |
| 2025-06-10 | $0.00 | $9,071.32 | $0.00 |
| 2025-06-11 | $0.00 | $11,498.74 | $0.00 |
| 2025-06-12 | $0.00 | $14,395.38 | $0.00 |
| 2025-06-13 | $0.00 | $17,214.82 | $0.00 |
| 2025-06-14 | $0.00 | $51,735.78 | $0.00 |
| 2025-06-15 | $0.00 | $13,388.35 | $0.00 |
| 2025-06-16 | $0.00 | $13,818.23 | $0.00 |
| 2025-06-17 | $0.00 | $14,097.23 | $0.00 |
| 2025-06-18 | $0.00 | $22,081.74 | $0.00 |
| 2025-06-19 | $0.00 | $18,205.92 | $0.00 |
| 2025-06-20 | $0.00 | $17,316.96 | $0.00 |
| 2025-06-21 | $0.00 | $12,053.39 | $0.00 |
| 2025-06-22 | $0.00 | $17,838.52 | $0.00 |
| 2025-06-23 | $0.00 | $23,270.89 | $0.00 |
| 2025-06-24 | $0.00 | $20,101.33 | $0.00 |
| 2025-06-25 | $0.00 | $10,352.50 | $0.00 |
| 2025-06-26 | $0.00 | $9,309.56 | $0.00 |
| 2025-06-27 | $0.00 | $11,021.94 | $0.00 |
| 2025-06-28 | $0.00 | $10,644.58 | $0.00 |
| 2025-06-29 | $0.00 | $7,841.81 | $0.00 |
| 2025-06-30 | $0.00 | $13,419.47 | $0.00 |
| 2025-07-01 | $0.00 | $10,801.79 | $0.00 |
| 2025-07-02 | $0.00 | $12,084.43 | $0.00 |
| 2025-07-03 | $0.00 | $13,280.75 | $0.00 |
| 2025-07-04 | $0.00 | $14,158.98 | $0.00 |
| 2025-07-05 | $0.00 | $8,134.93 | $0.00 |
| 2025-07-06 | $0.00 | $6,348.19 | $0.00 |
| 2025-07-07 | $0.00 | $5,894.22 | $0.00 |
| 2025-07-08 | $0.00 | $6,464.60 | $0.00 |
| 2025-07-09 | $0.00 | $7,825.05 | $0.00 |
| 2025-07-10 | $0.00 | $11,997.29 | $0.00 |
| 2025-07-11 | $0.00 | $19,282.52 | $0.00 |
| 2025-07-12 | $0.00 | $47,310.94 | $0.00 |
| 2025-07-13 | $0.00 | $17,343.20 | $0.00 |
| 2025-07-14 | $0.00 | $15,978.05 | $0.00 |
| 2025-07-15 | $0.00 | $17,194.79 | $0.00 |
| 2025-07-16 | $0.00 | $23,041.65 | $0.00 |
| 2025-07-17 | $0.00 | $16,614.64 | $0.00 |
| 2025-07-18 | $0.00 | $19,194.42 | $0.00 |
| 2025-07-19 | $0.00 | $22,586.25 | $0.00 |
| 2025-07-20 | $0.00 | $11,421.92 | $0.00 |
| 2025-07-21 | $0.00 | $24,943.56 | $0.00 |
| 2025-07-22 | $0.00 | $25,734.89 | $0.00 |
| 2025-07-23 | $0.00 | $30,333.68 | $0.00 |
| 2025-07-24 | $0.00 | $31,945.12 | $0.00 |
| 2025-07-25 | $0.00 | $25,208.83 | $0.00 |
| 2025-07-26 | $0.00 | $28,998.14 | $0.00 |
| 2025-07-27 | $0.00 | $45,490.62 | $0.00 |
| 2025-07-28 | $0.00 | $16,598.88 | $0.00 |
| 2025-07-29 | $0.00 | $17,159.66 | $0.00 |
| 2025-07-30 | $0.00 | $15,329.92 | $0.00 |
| 2025-07-31 | $0.00 | $14,720.07 | $0.00 |
| 2025-08-01 | $0.00 | $13,561.97 | $0.00 |
| 2025-08-02 | $0.00 | $29,757.63 | $0.00 |
| 2025-08-03 | $0.00 | $12,414.98 | $0.00 |
| 2025-08-04 | $0.00 | $10,825.58 | $0.00 |
| 2025-08-05 | $0.00 | $10,245.91 | $0.00 |
| 2025-08-06 | $0.00 | $11,532.07 | $0.00 |
| 2025-08-07 | $0.00 | $11,909.54 | $0.00 |
| 2025-08-08 | $0.00 | $8,940.65 | $0.00 |
| 2025-08-09 | $0.00 | $12,398.97 | $0.00 |
| 2025-08-10 | $0.00 | $12,443.64 | $0.00 |
| 2025-08-11 | $0.00 | $12,697.93 | $0.00 |
| 2025-08-12 | $0.00 | $14,102.87 | $0.00 |
| 2025-08-13 | $0.00 | $18,863.08 | $0.00 |
| 2025-08-14 | $0.00 | $19,501.30 | $0.00 |
| 2025-08-15 | $0.00 | $26,752.64 | $0.00 |
| 2025-08-16 | $0.00 | $15,171.19 | $0.00 |
| 2025-08-17 | $0.00 | $11,735.95 | $0.00 |
| 2025-08-18 | $0.00 | $15,365.59 | $0.00 |
| 2025-08-19 | $0.00 | $16,310.60 | $0.00 |
| 2025-08-20 | $0.00 | $17,989.90 | $0.00 |
| 2025-08-21 | $0.00 | $12,906.61 | $0.00 |
| 2025-08-22 | $0.00 | $13,934.31 | $0.00 |
| 2025-08-23 | $0.00 | $29,486.99 | $0.00 |
| 2025-08-24 | $0.00 | $14,731.41 | $0.00 |
| 2025-08-25 | $0.00 | $16,539.01 | $0.00 |
| 2025-08-26 | $0.00 | $19,125.34 | $0.00 |
| 2025-08-27 | $0.00 | $11,719.05 | $0.00 |
| 2025-08-28 | $0.00 | $12,753.74 | $0.00 |
| 2025-08-29 | $0.00 | $11,600.73 | $0.00 |
| 2025-08-30 | $0.00 | $18,575.57 | $0.00 |
| 2025-08-31 | $0.00 | $7,591.38 | $0.00 |
| 2025-09-01 | $0.00 | $7,986.54 | $0.00 |
| 2025-09-02 | $0.00 | $17,697.36 | $0.00 |
| 2025-09-03 | $0.00 | $10,308.53 | $0.00 |
| 2025-09-04 | $0.00 | $8,680.01 | $0.00 |
| 2025-09-05 | $0.00 | $11,207.84 | $0.00 |
| 2025-09-06 | $0.00 | $10,220.18 | $0.00 |
| 2025-09-07 | $0.00 | $6,820.63 | $0.00 |
| 2025-09-08 | $0.00 | $6,810.83 | $0.00 |
| 2025-09-09 | $0.00 | $11,342.80 | $0.00 |
| 2025-09-10 | $0.00 | $11,064.87 | $0.00 |
| 2025-09-11 | $0.00 | $14,728.59 | $0.00 |
| 2025-09-12 | $0.00 | $10,484.34 | $0.00 |
| 2025-09-13 | $0.00 | $11,863.92 | $0.00 |
| 2025-09-14 | $0.00 | $17,669.64 | $0.00 |
| 2025-09-15 | $0.00 | $11,881.18 | $0.00 |
| 2025-09-16 | $0.00 | $19,482.84 | $0.00 |
| 2025-09-17 | $0.00 | $10,160.34 | $0.00 |
| 2025-09-18 | $0.00 | $11,071.46 | $0.00 |
| 2025-09-19 | $0.00 | $13,530.30 | $0.00 |
| 2025-09-20 | $0.00 | $8,994.06 | $0.00 |
| 2025-09-21 | $0.00 | $13,084.02 | $0.00 |
| 2025-09-22 | $0.00 | $6,369.15 | $0.00 |
| 2025-09-23 | $0.00 | $17,107.89 | $0.00 |
| 2025-09-24 | $0.00 | $9,797.02 | $0.00 |
| 2025-09-25 | $0.00 | $22,885.12 | $0.00 |
| 2025-09-26 | $0.00 | $17,112.59 | $0.00 |
| 2025-09-27 | $0.00 | $11,265.36 | $0.00 |
| 2025-09-28 | $0.00 | $7,572.25 | $0.00 |
| 2025-09-29 | $0.00 | $11,215.07 | $0.00 |
| 2025-09-30 | $0.00 | $8,068.07 | $0.00 |
| 2025-10-01 | $0.00 | $12,867.14 | $0.00 |
| 2025-10-02 | $0.00 | $17,247.58 | $0.00 |
| 2025-10-03 | $0.00 | $14,680.13 | $0.00 |
| 2025-10-04 | $0.00 | $10,496.07 | $0.00 |
| 2025-10-05 | $0.00 | $8,033.52 | $0.00 |
| 2025-10-06 | $0.00 | $11,607.06 | $0.00 |
| 2025-10-07 | $0.00 | $10,522.20 | $0.00 |
| 2025-10-08 | $0.00 | $15,477.65 | $0.00 |
| 2025-10-09 | $0.00 | $21,336.59 | $0.00 |
| 2025-10-10 | $0.00 | $22,376.92 | $0.00 |
| 2025-10-11 | $0.00 | $47,118.96 | $0.00 |
| 2025-10-12 | $0.00 | $69,011.03 | $0.00 |
| 2025-10-13 | $0.00 | $38,807.10 | $0.00 |
| 2025-10-14 | $0.00 | $31,265.01 | $0.00 |
| 2025-10-15 | $0.00 | $30,405.74 | $0.00 |
| 2025-10-16 | $0.00 | $22,443.18 | $0.00 |
| 2025-10-17 | $0.00 | $26,171.92 | $0.00 |
| 2025-10-18 | $0.00 | $35,206.42 | $0.00 |
| 2025-10-19 | $0.00 | $10,505.52 | $0.00 |
| 2025-10-20 | $0.00 | $19,736.79 | $0.00 |
| 2025-10-21 | $0.00 | $14,772.87 | $0.00 |
| 2025-10-22 | $0.00 | $12,401.99 | $0.00 |
| 2025-10-23 | $0.00 | $21,868.83 | $0.00 |
| 2025-10-24 | $0.00 | $11,434.13 | $0.00 |
| 2025-10-25 | $0.00 | $9,869.28 | $0.00 |
| 2025-10-26 | $0.00 | $8,474.60 | $0.00 |
| 2025-10-27 | $0.00 | $15,782.37 | $0.00 |
| 2025-10-28 | $0.00 | $13,666.95 | $0.00 |
| 2025-10-29 | $0.00 | $13,764.85 | $0.00 |
| 2025-10-30 | $0.00 | $12,761.20 | $0.00 |
| 2025-10-31 | $0.00 | $18,527.42 | $0.00 |
| 2025-11-01 | $0.00 | $12,546.14 | $0.00 |
| 2025-11-02 | $0.00 | $8,726.34 | $0.00 |
| 2025-11-03 | $0.00 | $22,482.18 | $0.00 |
| 2025-11-04 | $0.00 | $25,410.52 | $0.00 |
| 2025-11-05 | $0.00 | $34,525.05 | $0.00 |
| 2025-11-06 | $0.00 | $19,473.83 | $0.00 |
| 2025-11-07 | $0.00 | $20,832.79 | $0.00 |
| 2025-11-08 | $0.00 | $32,331.13 | $0.00 |
| 2025-11-09 | $0.00 | $52,556.54 | $0.00 |
| 2025-11-10 | $0.00 | $19,379.72 | $0.00 |
| 2025-11-11 | $0.00 | $17,508.73 | $0.00 |
| 2025-11-12 | $0.00 | $17,545.22 | $0.00 |
| 2025-11-13 | $0.00 | $17,434.97 | $0.00 |
| 2025-11-14 | $0.00 | $18,272.97 | $0.00 |
| 2025-11-15 | $0.00 | $20,084.36 | $0.00 |
| 2025-11-16 | $0.00 | $11,688.30 | $0.00 |
| 2025-11-17 | $0.00 | $16,909.92 | $0.00 |
| 2025-11-18 | $0.00 | $16,134.02 | $0.00 |
| 2025-11-19 | $0.00 | $20,620.73 | $0.00 |
| 2025-11-20 | $0.00 | $15,704.32 | $0.00 |
| 2025-11-21 | $0.00 | $21,322.15 | $0.00 |
| 2025-11-22 | $0.00 | $30,959.50 | $0.00 |
| 2025-11-23 | $0.00 | $10,289.76 | $0.00 |
| 2025-11-24 | $0.00 | $16,461.47 | $0.00 |
| 2025-11-25 | $0.00 | $15,567.93 | $0.00 |
| 2025-11-26 | $0.00 | $13,965.62 | $0.00 |
| 2025-11-27 | $0.00 | $9,592.23 | $0.00 |
| 2025-11-28 | $0.00 | $11,330.40 | $0.00 |
| 2025-11-29 | $0.00 | $11,884.28 | $0.00 |
| 2025-11-30 | $0.00 | $6,873.46 | $0.00 |
| 2025-12-01 | $0.00 | $11,668.42 | $0.00 |
| 2025-12-02 | $0.00 | $140,381.48 | $0.00 |
| 2025-12-03 | $0.00 | $69,407.29 | $0.00 |
| 2025-12-04 | $0.00 | $94,012.99 | $0.00 |
| 2025-12-05 | $0.00 | $63,339.74 | $0.00 |
| 2025-12-06 | $0.00 | $115,701.05 | $0.00 |
| 2025-12-07 | $0.00 | $189,684.56 | $0.00 |
| 2025-12-08 | $0.00 | $229,781.51 | $0.00 |
| 2025-12-09 | $0.00 | $163,673.62 | $0.00 |
| 2025-12-10 | $0.00 | $32,897.15 | $0.00 |
| 2025-12-11 | $0.00 | $28,789.32 | $0.00 |
| 2025-12-12 | $0.00 | $29,931.05 | $0.00 |
| 2025-12-13 | $0.00 | $61,246.25 | $0.00 |
| 2025-12-14 | $0.00 | $18,486.02 | $0.00 |
| 2025-12-15 | $0.00 | $14,583.95 | $0.00 |
| 2025-12-16 | $0.00 | $19,778.97 | $0.00 |
| 2025-12-17 | $0.00 | $12,902.64 | $0.00 |
| 2025-12-18 | $0.00 | $18,705.84 | $0.00 |
| 2025-12-19 | $0.00 | $22,079.74 | $0.00 |
| 2025-12-20 | $0.00 | $18,130.89 | $0.00 |
| 2025-12-21 | $0.00 | $10,631.20 | $0.00 |
| 2025-12-22 | $0.00 | $14,892.12 | $0.00 |
| 2025-12-23 | $0.00 | $15,320.00 | $0.00 |
| 2025-12-24 | $0.00 | $18,284.86 | $0.00 |
| 2025-12-25 | $0.00 | $10,015.25 | $0.00 |
| 2025-12-26 | $0.00 | $17,703.69 | $0.00 |
| 2025-12-27 | $0.00 | $14,990.77 | $0.00 |
| 2025-12-28 | $0.00 | $11,143.25 | $0.00 |
| 2025-12-29 | $0.00 | $13,032.19 | $0.00 |
| 2025-12-30 | $0.00 | $15,972.77 | $0.00 |
| 2025-12-31 | $0.00 | $8,474.26 | $0.00 |
| 2026-01-01 | $0.00 | $12,130.52 | $0.00 |
| 2026-01-02 | $0.00 | $13,360.04 | $0.00 |
| 2026-01-03 | $0.00 | $20,588.19 | $0.00 |
| 2026-01-04 | $0.00 | $26,801.78 | $0.00 |
| 2026-01-05 | $0.00 | $40,176.15 | $0.00 |
| 2026-01-06 | $0.00 | $25,553.26 | $0.00 |
| 2026-01-07 | $0.00 | $36,523.40 | $0.00 |
| 2026-01-08 | $0.00 | $26,696.13 | $0.00 |
| 2026-01-09 | $0.00 | $20,043.64 | $0.00 |
| 2026-01-10 | $0.00 | $19,342.16 | $0.00 |
| 2026-01-11 | $0.00 | $9,405.55 | $0.00 |
| 2026-01-12 | $0.00 | $10,423.89 | $0.00 |
| 2026-01-13 | $0.00 | $17,299.65 | $0.00 |
| 2026-01-14 | $0.00 | $19,513.24 | $0.00 |
| 2026-01-15 | $0.00 | $18,971.12 | $0.00 |
| 2026-01-16 | $0.00 | $25,571.32 | $0.00 |
| 2026-01-17 | $0.00 | $17,707.60 | $0.00 |
| 2026-01-18 | $0.00 | $8,895.82 | $0.00 |
| 2026-01-19 | $0.00 | $13,957.59 | $0.00 |
| 2026-01-20 | $0.00 | $43,263.35 | $0.00 |
| 2026-01-21 | $0.00 | $26,682.38 | $0.00 |
| 2026-01-22 | $0.00 | $19,396.74 | $0.00 |
| 2026-01-23 | $0.00 | $11,057.87 | $0.00 |
| 2026-01-24 | $0.00 | $14,978.03 | $0.00 |
| 2026-01-25 | $0.00 | $6,954.22 | $0.00 |
| 2026-01-26 | $0.00 | $20,627.39 | $0.00 |
| 2026-01-27 | $0.00 | $12,647.68 | $0.00 |
| 2026-01-28 | $0.00 | $9,226.13 | $0.00 |
| 2026-01-29 | $0.00 | $17,312.08 | $0.00 |
| 2026-01-30 | $0.00 | $25,214.18 | $0.00 |
| 2026-01-31 | $0.00 | $18,266.04 | $0.00 |
| 2026-02-01 | $0.00 | $19,460.91 | $0.00 |
| 2026-02-02 | $0.00 | $12,832.88 | $0.00 |
| 2026-02-03 | $0.00 | $13,368.71 | $0.00 |
| 2026-02-04 | $0.00 | $16,811.65 | $0.00 |
| 2026-02-05 | $0.00 | $19,235.03 | $0.00 |
| 2026-02-06 | $0.00 | $30,060.62 | $0.00 |
| 2026-02-07 | $0.00 | $28,810.26 | $0.00 |
| 2026-02-08 | $0.00 | $17,833.49 | $0.00 |
| 2026-02-09 | $0.00 | $12,813.96 | $0.00 |
| 2026-02-10 | $0.00 | $9,375.53 | $0.00 |
| 2026-02-11 | $0.00 | $12,521.34 | $0.00 |
| 2026-02-12 | $0.00 | $9,487.03 | $0.00 |
| 2026-02-13 | $0.00 | $13,519.97 | $0.00 |
| 2026-02-14 | $0.00 | $11,394.36 | $0.00 |
| 2026-02-15 | $0.00 | $9,005.43 | $0.00 |
| 2026-02-16 | $0.00 | $10,048.15 | $0.00 |
| 2026-02-17 | $0.00 | $10,110.33 | $0.00 |
| 2026-02-18 | $0.00 | $14,764.08 | $0.00 |
| 2026-02-19 | $0.00 | $7,999.01 | $0.00 |
| 2026-02-20 | $0.00 | $9,213.27 | $0.00 |
| 2026-02-21 | $0.00 | $8,129.16 | $0.00 |
| 2026-02-22 | $0.00 | $5,141.24 | $0.00 |
| 2026-02-23 | $0.00 | $12,365.53 | $0.00 |
| 2026-02-24 | $0.00 | $25,707.38 | $0.00 |
| 2026-02-25 | $0.00 | $71,421.95 | $0.00 |
| 2026-02-26 | $0.00 | $264,060.35 | $0.00 |
| 2026-02-27 | $0.00 | $275,360.37 | $0.00 |
| 2026-02-28 | $0.00 | $246,150.47 | $0.00 |
| 2026-03-01 | $0.00 | $175,894.16 | $0.00 |
| 2026-03-02 | $0.00 | $206,438.09 | $0.00 |
| 2026-03-03 | $0.00 | $134,778.25 | $0.00 |
| 2026-03-04 | $0.00 | $86,473.04 | $0.00 |
| 2026-03-05 | $0.00 | $75,613.85 | $0.00 |
| 2026-03-05 | $0.00 | $70,405.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
