FIGHT FIGHT #1422
$0.003409 4.95% (1d)
Market Overview
FIGHT current market price is $0.003409 with a 24 hour trading volume of $784.10K. The total available supply of FIGHT is 10.00B FIGHT with a maximum supply of 10.00B FIGHT. It has secured Rank 1422 in the cryptocurrency market with a marketcap of $6,982.21K. The FIGHT price is 0.35% up in the last one hour.
The high price of the FIGHT is $0.003475 and low price is $0.003185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FIGHT Rank
1422
FIGHT Price
$0.003409
Market Cap
$6,982.21K 4.85%
Fully Diluted Valuation
$34.06M
Trading Volume(24h)
$784.10K
Circulating Supply
2.05B FIGHT
Total Supply
10.00B FIGHT
Max Supply
10.00B FIGHT
High(24h)
$0.003475
Low(24h)
$0.003185
All-time High
$0.0312 89.06%
22 Jan 2026
All-time Low
$0.002301 48.12%
31 Mar 2026
Cryptocurrency FIGHT Calculator
Want to convert more cryptocurrencies?
FIGHT Price Chart
1h
0.35%
24h
4.95%
7d
24.68%
14d
8.9%
30d
11.04%
60d
3.4%
200d
14.92%
1y
0%
FIGHT Historical Data
Historical data of FIGHT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $0.00 | $4,191,902.30 | $0.02 |
| 2026-01-23 | $48,783,213.53 | $99,356,266.09 | $0.02 |
| 2026-01-24 | $42,286,967.12 | $23,106,906.99 | $0.02 |
| 2026-01-25 | $50,982,807.33 | $325,739,808.48 | $0.02 |
| 2026-01-26 | $48,555,936.03 | $200,065,607.00 | $0.02 |
| 2026-01-27 | $45,801,987.70 | $219,586,102.91 | $0.02 |
| 2026-01-28 | $47,942,829.16 | $152,290,322.40 | $0.02 |
| 2026-01-29 | $43,348,605.54 | $40,633,334.58 | $0.02 |
| 2026-01-30 | $33,090,584.13 | $126,363,949.90 | $0.02 |
| 2026-01-31 | $22,598,583.81 | $59,699,148.06 | $0.01 |
| 2026-02-01 | $14,100,911.18 | $81,255,582.80 | $0.01 |
| 2026-02-02 | $12,331,972.67 | $42,170,909.73 | $0.01 |
| 2026-02-03 | $11,013,610.67 | $24,884,418.15 | $0.01 |
| 2026-02-04 | $10,788,932.28 | $10,558,956.06 | $0.01 |
| 2026-02-05 | $11,127,450.75 | $23,781,859.62 | $0.01 |
| 2026-02-06 | $12,888,899.26 | $17,420,869.86 | $0.01 |
| 2026-02-07 | $13,088,883.89 | $11,872,277.81 | $0.01 |
| 2026-02-08 | $14,385,034.29 | $6,641,207.68 | $0.01 |
| 2026-02-09 | $15,014,937.87 | $10,871,476.43 | $0.01 |
| 2026-02-10 | $16,117,791.26 | $15,677,973.03 | $0.01 |
| 2026-02-11 | $16,385,393.96 | $14,232,217.35 | $0.01 |
| 2026-02-12 | $16,163,504.64 | $10,808,225.32 | $0.01 |
| 2026-02-13 | $13,395,136.85 | $10,116,227.22 | $0.01 |
| 2026-02-14 | $13,010,231.78 | $3,939,001.90 | $0.01 |
| 2026-02-15 | $14,021,237.79 | $5,109,927.24 | $0.01 |
| 2026-02-16 | $15,733,004.76 | $16,767,166.32 | $0.01 |
| 2026-02-17 | $15,272,642.94 | $7,213,654.02 | $0.01 |
| 2026-02-18 | $12,813,669.02 | $5,003,884.44 | $0.01 |
| 2026-02-19 | $13,337,547.65 | $4,860,949.07 | $0.01 |
| 2026-02-20 | $13,151,714.18 | $3,200,496.72 | $0.01 |
| 2026-02-21 | $13,824,125.74 | $4,814,265.27 | $0.01 |
| 2026-02-22 | $14,122,632.35 | $6,875,787.91 | $0.01 |
| 2026-02-23 | $13,175,041.89 | $4,208,721.79 | $0.01 |
| 2026-02-24 | $13,956,927.59 | $6,664,766.58 | $0.01 |
| 2026-02-25 | $15,188,564.39 | $8,900,116.44 | $0.01 |
| 2026-02-26 | $14,688,326.03 | $11,595,728.44 | $0.01 |
| 2026-02-27 | $13,724,818.45 | $6,106,893.82 | $0.01 |
| 2026-02-28 | $13,131,980.76 | $4,208,870.16 | $0.01 |
| 2026-03-01 | $12,993,980.98 | $4,793,872.27 | $0.01 |
| 2026-03-02 | $12,317,701.67 | $3,677,966.39 | $0.01 |
| 2026-03-03 | $12,367,723.12 | $3,435,514.62 | $0.01 |
| 2026-03-04 | $12,526,163.40 | $4,524,610.82 | $0.01 |
| 2026-03-05 | $12,440,482.94 | $3,969,415.92 | $0.01 |
| 2026-03-06 | $11,886,771.89 | $3,183,567.82 | $0.01 |
| 2026-03-07 | $10,909,882.73 | $2,461,473.81 | $0.01 |
| 2026-03-08 | $10,489,894.95 | $2,607,871.44 | $0.01 |
| 2026-03-09 | $9,753,191.38 | $2,760,416.57 | $0.00 |
| 2026-03-10 | $9,179,623.98 | $3,048,884.82 | $0.00 |
| 2026-03-11 | $8,884,323.52 | $3,177,804.75 | $0.00 |
| 2026-03-12 | $7,920,442.51 | $3,653,089.50 | $0.00 |
| 2026-03-13 | $8,017,559.60 | $3,701,528.58 | $0.00 |
| 2026-03-14 | $7,898,394.97 | $2,840,755.32 | $0.00 |
| 2026-03-15 | $7,776,109.89 | $2,081,275.35 | $0.00 |
| 2026-03-16 | $7,724,148.56 | $2,306,997.04 | $0.00 |
| 2026-03-17 | $7,618,004.68 | $2,639,191.16 | $0.00 |
| 2026-03-18 | $6,780,159.01 | $3,364,029.01 | $0.00 |
| 2026-03-19 | $7,699,217.24 | $5,447,375.36 | $0.00 |
| 2026-03-20 | $6,998,375.17 | $4,602,051.38 | $0.00 |
| 2026-03-21 | $6,911,598.94 | $2,304,529.44 | $0.00 |
| 2026-03-22 | $6,651,387.02 | $1,846,059.97 | $0.00 |
| 2026-03-23 | $6,177,346.17 | $2,149,286.01 | $0.00 |
| 2026-03-24 | $7,198,909.41 | $5,292,933.41 | $0.00 |
| 2026-03-25 | $6,943,195.13 | $2,831,712.05 | $0.00 |
| 2026-03-26 | $6,678,713.31 | $1,538,290.40 | $0.00 |
| 2026-03-27 | $6,430,008.87 | $1,870,435.17 | $0.00 |
| 2026-03-28 | $6,013,757.95 | $1,297,603.76 | $0.00 |
| 2026-03-29 | $5,458,580.41 | $1,611,220.99 | $0.00 |
| 2026-03-30 | $5,166,005.54 | $1,654,335.24 | $0.00 |
| 2026-03-31 | $5,201,506.75 | $1,840,831.21 | $0.00 |
| 2026-04-01 | $4,931,679.25 | $2,530,399.47 | $0.00 |
| 2026-04-02 | $5,128,792.56 | $3,145,307.95 | $0.00 |
| 2026-04-03 | $5,954,465.83 | $13,268,370.10 | $0.00 |
| 2026-04-04 | $4,979,767.59 | $5,923,225.79 | $0.00 |
| 2026-04-05 | $5,654,102.02 | $6,328,607.63 | $0.00 |
| 2026-04-06 | $5,558,757.83 | $6,329,316.13 | $0.00 |
| 2026-04-07 | $5,918,312.67 | $4,411,207.62 | $0.00 |
| 2026-04-08 | $5,960,366.10 | $8,603,297.33 | $0.00 |
| 2026-04-09 | $6,654,263.99 | $7,448,464.25 | $0.00 |
| 2026-04-10 | $6,404,975.33 | $9,260,211.79 | $0.00 |
| 2026-04-11 | $5,900,202.56 | $3,291,020.31 | $0.00 |
| 2026-04-12 | $6,918,844.65 | $2,925,037.55 | $0.00 |
| 2026-04-13 | $7,977,164.05 | $6,484,355.14 | $0.00 |
| 2026-04-14 | $9,359,558.69 | $26,928,960.26 | $0.00 |
| 2026-04-15 | $7,846,167.67 | $6,969,703.90 | $0.00 |
| 2026-04-16 | $8,379,605.08 | $4,468,514.47 | $0.00 |
| 2026-04-17 | $8,720,152.89 | $4,657,768.94 | $0.00 |
| 2026-04-18 | $8,282,088.64 | $6,168,389.92 | $0.00 |
| 2026-04-19 | $6,959,710.19 | $3,876,578.16 | $0.00 |
| 2026-04-20 | $6,106,370.38 | $3,373,920.18 | $0.00 |
| 2026-04-21 | $6,725,221.39 | $3,130,784.89 | $0.00 |
| 2026-04-22 | $7,915,451.89 | $15,392,116.22 | $0.00 |
| 2026-04-23 | $7,469,352.73 | $3,631,370.65 | $0.00 |
| 2026-04-24 | $7,364,968.09 | $2,547,779.84 | $0.00 |
| 2026-04-25 | $7,606,281.09 | $4,095,097.28 | $0.00 |
| 2026-04-26 | $7,189,432.79 | $2,386,356.72 | $0.00 |
| 2026-04-27 | $8,194,133.15 | $4,369,989.74 | $0.00 |
| 2026-04-28 | $7,773,131.25 | $5,890,948.58 | $0.00 |
| 2026-04-29 | $8,562,623.07 | $5,260,992.08 | $0.00 |
| 2026-04-30 | $8,297,927.47 | $3,996,009.97 | $0.00 |
| 2026-05-01 | $7,909,837.53 | $3,704,438.42 | $0.00 |
| 2026-05-02 | $9,161,393.04 | $4,104,728.60 | $0.00 |
| 2026-05-03 | $9,246,565.40 | $3,723,839.30 | $0.00 |
| 2026-05-04 | $9,182,018.13 | $7,262,446.03 | $0.00 |
| 2026-05-05 | $8,489,330.12 | $3,041,645.87 | $0.00 |
| 2026-05-06 | $9,593,937.37 | $3,109,468.13 | $0.00 |
| 2026-05-07 | $8,803,434.24 | $2,592,781.18 | $0.00 |
| 2026-05-08 | $9,064,586.84 | $1,759,901.83 | $0.00 |
| 2026-05-09 | $10,669,435.14 | $3,553,476.95 | $0.01 |
| 2026-05-10 | $10,269,923.62 | $4,591,260.80 | $0.01 |
| 2026-05-11 | $9,470,966.52 | $2,439,696.64 | $0.00 |
| 2026-05-12 | $9,222,672.03 | $1,469,335.54 | $0.00 |
| 2026-05-13 | $9,685,559.26 | $2,438,859.31 | $0.00 |
| 2026-05-14 | $8,362,298.06 | $2,344,847.20 | $0.00 |
| 2026-05-15 | $8,821,107.95 | $2,548,902.76 | $0.00 |
| 2026-05-16 | $7,932,901.66 | $2,118,171.68 | $0.00 |
| 2026-05-17 | $7,443,156.96 | $1,851,847.11 | $0.00 |
| 2026-05-18 | $7,548,247.66 | $2,428,330.03 | $0.00 |
| 2026-05-19 | $7,879,103.03 | $2,236,094.70 | $0.00 |
| 2026-05-20 | $9,568,161.50 | $6,404,041.60 | $0.00 |
| 2026-05-21 | $11,235,492.01 | $6,624,769.95 | $0.01 |
| 2026-05-22 | $11,110,519.22 | $3,207,999.37 | $0.01 |
| 2026-05-23 | $10,433,033.77 | $3,131,709.01 | $0.01 |
| 2026-05-24 | $10,366,267.21 | $3,225,058.85 | $0.01 |
| 2026-05-25 | $10,472,777.48 | $2,837,234.78 | $0.01 |
| 2026-05-26 | $10,358,126.80 | $2,966,023.56 | $0.01 |
| 2026-05-27 | $9,474,022.37 | $2,428,933.47 | $0.00 |
| 2026-05-28 | $10,821,375.04 | $3,771,968.98 | $0.01 |
| 2026-05-29 | $11,146,300.85 | $2,701,661.86 | $0.01 |
| 2026-05-30 | $10,759,941.64 | $3,762,319.72 | $0.01 |
| 2026-05-31 | $10,415,200.77 | $1,418,603.13 | $0.01 |
| 2026-06-01 | $9,867,214.43 | $1,714,978.55 | $0.00 |
| 2026-06-02 | $9,685,752.23 | $2,010,675.59 | $0.00 |
| 2026-06-03 | $8,153,489.47 | $3,251,197.97 | $0.00 |
| 2026-06-04 | $8,077,490.19 | $2,666,460.26 | $0.00 |
| 2026-06-05 | $7,675,186.93 | $3,858,487.38 | $0.00 |
| 2026-06-06 | $7,113,907.50 | $3,134,107.64 | $0.00 |
| 2026-06-07 | $6,988,375.94 | $2,407,484.65 | $0.00 |
| 2026-06-08 | $6,987,574.53 | $2,115,714.69 | $0.00 |
| 2026-06-09 | $6,728,527.74 | $2,534,542.34 | $0.00 |
| 2026-06-10 | $6,507,340.70 | $2,874,287.66 | $0.00 |
| 2026-06-11 | $8,497,849.01 | $9,168,010.29 | $0.00 |
| 2026-06-12 | $7,979,365.09 | $7,373,071.10 | $0.00 |
| 2026-06-13 | $6,994,751.88 | $4,259,081.62 | $0.00 |
| 2026-06-14 | $6,786,668.34 | $2,946,896.02 | $0.00 |
| 2026-06-15 | $8,448,405.59 | $4,779,112.59 | $0.00 |
| 2026-06-16 | $8,554,153.00 | $4,184,134.73 | $0.00 |
| 2026-06-17 | $8,428,246.99 | $4,492,549.42 | $0.00 |
| 2026-06-18 | $8,429,685.26 | $2,821,553.12 | $0.00 |
| 2026-06-19 | $8,399,224.83 | $3,530,514.14 | $0.00 |
| 2026-06-20 | $8,451,855.82 | $3,275,165.36 | $0.00 |
| 2026-06-21 | $8,368,571.10 | $3,038,318.88 | $0.00 |
| 2026-06-22 | $7,433,089.08 | $2,520,460.36 | $0.00 |
| 2026-06-23 | $7,840,478.76 | $3,050,537.96 | $0.00 |
| 2026-06-24 | $7,951,310.73 | $3,782,192.25 | $0.00 |
| 2026-06-25 | $7,149,278.62 | $2,870,929.36 | $0.00 |
| 2026-06-26 | $6,958,189.31 | $2,530,161.08 | $0.00 |
| 2026-06-27 | $7,015,766.04 | $2,978,997.22 | $0.00 |
| 2026-06-28 | $6,940,213.08 | $2,515,700.57 | $0.00 |
| 2026-06-29 | $6,727,643.67 | $2,562,949.21 | $0.00 |
| 2026-06-30 | $7,327,156.20 | $3,153,510.48 | $0.00 |
| 2026-07-01 | $7,104,608.16 | $3,052,911.72 | $0.00 |
| 2026-07-02 | $6,967,963.59 | $2,693,873.25 | $0.00 |
| 2026-07-03 | $7,010,939.41 | $2,912,725.03 | $0.00 |
| 2026-07-04 | $7,070,073.77 | $2,449,376.08 | $0.00 |
| 2026-07-05 | $7,552,912.21 | $2,890,983.20 | $0.00 |
| 2026-07-06 | $7,341,891.87 | $2,278,158.75 | $0.00 |
| 2026-07-07 | $7,227,620.28 | $2,595,699.74 | $0.00 |
| 2026-07-08 | $6,440,068.62 | $2,374,934.02 | $0.00 |
| 2026-07-09 | $6,121,592.28 | $2,437,527.88 | $0.00 |
| 2026-07-10 | $6,671,913.79 | $2,157,538.06 | $0.00 |
| 2026-07-11 | $6,412,111.32 | $2,764,025.57 | $0.00 |
| 2026-07-12 | $6,229,483.03 | $2,051,471.21 | $0.00 |
| 2026-07-13 | $6,101,493.35 | $2,447,717.11 | $0.00 |
| 2026-07-14 | $6,275,310.63 | $2,203,264.88 | $0.00 |
| 2026-07-15 | $6,476,983.58 | $2,360,679.02 | $0.00 |
| 2026-07-16 | $6,401,729.76 | $2,751,325.73 | $0.00 |
| 2026-07-17 | $6,387,355.24 | $2,342,694.79 | $0.00 |
| 2026-07-18 | $6,377,644.50 | $2,275,629.61 | $0.00 |
| 2026-07-19 | $6,459,386.51 | $2,249,975.50 | $0.00 |
| 2026-07-20 | $6,659,728.34 | $1,939,806.23 | $0.00 |
| 2026-07-21 | $6,897,552.56 | $2,479,536.79 | $0.00 |
| 2026-07-22 | $6,793,808.77 | $1,678,435.27 | $0.00 |
| 2026-07-23 | $7,095,811.60 | $2,908,444.53 | $0.00 |
| 2026-07-24 | $6,914,133.54 | $2,743,599.27 | $0.00 |
| 2026-07-25 | $6,832,164.33 | $1,342,951.09 | $0.00 |
| 2026-07-26 | $7,019,504.95 | $930,316.26 | $0.00 |
| 2026-07-27 | $6,765,341.18 | $1,573,544.55 | $0.00 |
| 2026-07-28 | $6,338,385.15 | $1,155,839.07 | $0.00 |
| 2026-07-29 | $6,444,712.94 | $649,168.41 | $0.00 |
| 2026-07-30 | $6,254,463.24 | $939,576.04 | $0.00 |
| 2026-07-31 | $6,364,336.19 | $865,753.14 | $0.00 |
| 2026-08-01 | $6,615,632.36 | $944,843.16 | $0.00 |
| 2026-08-02 | $6,759,763.54 | $4,731,669.88 | $0.00 |
| 2026-08-03 | $6,491,208.04 | $1,923,372.19 | $0.00 |
| 2026-08-04 | $6,964,084.77 | $1,031,316.24 | $0.00 |
| 2026-08-05 | $6,956,094.91 | $1,100,998.75 | $0.00 |
| 2026-08-06 | $7,210,331.10 | $1,438,593.26 | $0.00 |
| 2026-08-07 | $7,146,954.95 | $1,371,560.98 | $0.00 |
| 2026-08-08 | $7,794,747.15 | $1,340,479.31 | $0.00 |
| 2026-08-09 | $7,264,090.02 | $1,771,907.19 | $0.00 |
| 2026-08-10 | $7,641,328.62 | $1,304,197.96 | $0.00 |
| 2026-08-11 | $7,614,642.64 | $1,292,999.98 | $0.00 |
| 2026-08-12 | $7,578,753.48 | $1,457,353.49 | $0.00 |
| 2026-08-13 | $8,263,383.14 | $1,911,230.96 | $0.00 |
| 2026-08-14 | $8,263,268.50 | $1,581,021.12 | $0.00 |
| 2026-08-15 | $8,333,544.49 | $1,453,358.06 | $0.00 |
| 2026-08-16 | $8,832,746.91 | $1,629,651.43 | $0.00 |
| 2026-08-17 | $8,855,432.37 | $1,564,589.22 | $0.00 |
| 2026-08-18 | $7,942,761.45 | $1,434,050.56 | $0.00 |
| 2026-08-19 | $6,880,194.62 | $1,874,863.78 | $0.00 |
| 2026-08-20 | $7,298,742.16 | $1,553,194.01 | $0.00 |
| 2026-08-21 | $7,444,900.36 | $1,135,142.45 | $0.00 |
| 2026-08-22 | $7,507,733.21 | $1,272,954.06 | $0.00 |
| 2026-08-23 | $6,682,925.22 | $1,624,196.12 | $0.00 |
| 2026-08-24 | $7,123,748.27 | $1,188,961.83 | $0.00 |
| 2026-08-25 | $6,917,186.75 | $1,077,495.05 | $0.00 |
| 2026-08-26 | $7,008,277.40 | $1,043,410.59 | $0.00 |
| 2026-08-27 | $7,850,528.66 | $2,027,404.54 | $0.00 |
| 2026-08-28 | $8,100,887.99 | $1,540,512.62 | $0.00 |
| 2026-08-29 | $7,588,554.05 | $1,229,663.86 | $0.00 |
| 2026-08-30 | $7,310,981.02 | $1,015,029.78 | $0.00 |
| 2026-08-31 | $6,738,777.33 | $1,132,064.04 | $0.00 |
| 2026-09-01 | $6,794,017.06 | $1,047,975.58 | $0.00 |
| 2026-09-02 | $6,887,143.73 | $1,115,978.29 | $0.00 |
| 2026-09-03 | $6,854,917.93 | $1,031,580.77 | $0.00 |
| 2026-09-04 | $7,068,668.36 | $937,810.26 | $0.00 |
| 2026-09-05 | $6,991,686.49 | $1,006,204.18 | $0.00 |
| 2026-09-06 | $7,168,560.73 | $1,017,890.68 | $0.00 |
| 2026-09-07 | $7,350,479.78 | $1,266,605.54 | $0.00 |
| 2026-09-08 | $7,493,660.64 | $687,511.83 | $0.00 |
| 2026-09-09 | $7,089,470.29 | $462,582.02 | $0.00 |
| 2026-09-10 | $6,516,872.50 | $492,091.50 | $0.00 |
| 2026-09-11 | $6,631,727.98 | $563,775.90 | $0.00 |
| 2026-09-12 | $6,978,664.67 | $530,593.99 | $0.00 |
| 2026-09-13 | $7,700,442.83 | $788,498.15 | $0.00 |
| 2026-09-14 | $7,354,975.57 | $410,626.97 | $0.00 |
| 2026-09-15 | $7,076,099.46 | $291,145.24 | $0.00 |
| 2026-09-16 | $6,736,926.85 | $496,245.83 | $0.00 |
| 2026-09-17 | $6,693,907.19 | $500,142.05 | $0.00 |
| 2026-09-18 | $6,654,650.20 | $319,925.57 | $0.00 |
| 2026-09-19 | $6,873,868.20 | $495,695.10 | $0.00 |
| 2026-09-20 | $7,360,160.79 | $721,135.66 | $0.00 |
| 2026-09-21 | $7,452,863.57 | $690,765.43 | $0.00 |
| 2026-09-22 | $7,272,051.19 | $686,394.85 | $0.00 |
| 2026-09-23 | $8,169,410.63 | $1,010,618.66 | $0.00 |
| 2026-09-24 | $8,616,330.29 | $6,519,327.44 | $0.00 |
| 2026-09-24 | $7,969,684.54 | $2,712,141.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
