Fly FLY #6954
$0.004067 1.31% (1d)
Market Overview
Fly current market price is $0.004067 with a 24 hour trading volume of $783. The total available supply of Fly is 98.54M FLY with a maximum supply of 137.50M FLY. It has secured Rank 6954 in the cryptocurrency market with a marketcap of $72,542. The FLY price is 0% down in the last one hour.
The high price of the Fly is $0.004217 and low price is $0.003996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fly Rank
6954
Fly Price
$0.004067
Market Cap
$72,542 1.31%
Fully Diluted Valuation
$400.74K
Trading Volume(24h)
$783
Circulating Supply
17.84M FLY
Total Supply
98.54M FLY
Max Supply
137.50M FLY
High(24h)
$0.004217
Low(24h)
$0.003996
All-time High
$0.326 98.75%
07 Jun 2025
All-time Low
$0.003109 30.79%
27 Oct 2026
Cryptocurrency Fly Calculator
Want to convert more cryptocurrencies?
Fly Price Chart
1h
0%
24h
1.31%
7d
22.47%
14d
19.41%
30d
25.7%
60d
9.25%
200d
62.31%
1y
90.41%
Fly Historical Data
Historical data of Fly past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $948,782.17 | $34,690.29 | $0.07 |
| 2025-09-16 | $947,252.25 | $14,977.94 | $0.07 |
| 2025-09-17 | $957,679.33 | $79,766.34 | $0.07 |
| 2025-09-18 | $964,479.02 | $74,934.72 | $0.07 |
| 2025-09-19 | $951,049.23 | $86,118.47 | $0.07 |
| 2025-09-20 | $939,060.83 | $85,986.64 | $0.07 |
| 2025-09-21 | $916,073.47 | $85,609.28 | $0.07 |
| 2025-09-22 | $906,787.20 | $82,671.24 | $0.07 |
| 2025-09-23 | $882,777.78 | $89,818.34 | $0.07 |
| 2025-09-24 | $886,445.83 | $84,886.40 | $0.07 |
| 2025-09-25 | $858,192.75 | $97,942.44 | $0.06 |
| 2025-09-26 | $836,131.48 | $51,867.45 | $0.06 |
| 2025-09-27 | $832,462.76 | $78,735.84 | $0.06 |
| 2025-09-28 | $831,829.41 | $80,315.92 | $0.06 |
| 2025-09-29 | $828,316.16 | $80,411.47 | $0.06 |
| 2025-09-30 | $834,806.61 | $76,224.43 | $0.06 |
| 2025-10-01 | $855,513.11 | $103,023.56 | $0.06 |
| 2025-10-02 | $889,794.56 | $115,820.04 | $0.07 |
| 2025-10-03 | $863,960.40 | $85,752.76 | $0.06 |
| 2025-10-04 | $848,977.85 | $92,110.56 | $0.06 |
| 2025-10-05 | $840,908.11 | $77,844.08 | $0.06 |
| 2025-10-06 | $829,515.68 | $88,139.13 | $0.06 |
| 2025-10-07 | $832,848.02 | $85,513.81 | $0.06 |
| 2025-10-08 | $826,675.29 | $89,102.03 | $0.06 |
| 2025-10-09 | $810,245.34 | $101,158.65 | $0.06 |
| 2025-10-10 | $814,535.87 | $87,805.43 | $0.06 |
| 2025-10-11 | $782,177.52 | $214,942.76 | $0.06 |
| 2025-10-12 | $766,354.21 | $139,116.78 | $0.06 |
| 2025-10-13 | $770,929.54 | $91,646.24 | $0.06 |
| 2025-10-14 | $756,672.30 | $84,190.06 | $0.06 |
| 2025-10-15 | $744,046.33 | $86,914.31 | $0.06 |
| 2025-10-16 | $741,764.65 | $76,357.29 | $0.06 |
| 2025-10-17 | $737,743.16 | $100,790.93 | $0.06 |
| 2025-10-18 | $724,664.20 | $87,067.05 | $0.05 |
| 2025-10-19 | $717,196.89 | $97,788.51 | $0.05 |
| 2025-10-20 | $706,372.88 | $63,122.86 | $0.05 |
| 2025-10-21 | $658,130.23 | $82,216.82 | $0.05 |
| 2025-10-22 | $576,575.47 | $114,012.62 | $0.04 |
| 2025-10-23 | $590,960.07 | $59,339.33 | $0.04 |
| 2025-10-24 | $577,414.31 | $67,433.46 | $0.04 |
| 2025-10-25 | $575,681.09 | $60,069.59 | $0.04 |
| 2025-10-26 | $574,435.95 | $77,065.36 | $0.04 |
| 2025-10-27 | $566,317.90 | $135,998.86 | $0.04 |
| 2025-10-28 | $547,074.12 | $63,050.40 | $0.04 |
| 2025-10-29 | $541,080.85 | $74,246.16 | $0.04 |
| 2025-10-30 | $450,984.94 | $97,426.96 | $0.04 |
| 2025-10-31 | $386,527.81 | $83,431.04 | $0.03 |
| 2025-11-01 | $383,873.22 | $69,367.20 | $0.03 |
| 2025-11-02 | $363,519.13 | $75,869.93 | $0.03 |
| 2025-11-03 | $364,301.33 | $71,117.83 | $0.03 |
| 2025-11-04 | $351,980.87 | $72,763.96 | $0.03 |
| 2025-11-05 | $318,391.31 | $95,044.21 | $0.02 |
| 2025-11-06 | $317,922.04 | $75,311.56 | $0.02 |
| 2025-11-07 | $285,441.94 | $83,082.85 | $0.02 |
| 2025-11-08 | $257,377.63 | $128,943.56 | $0.02 |
| 2025-11-09 | $265,252.39 | $110,704.70 | $0.02 |
| 2025-11-10 | $257,000.11 | $74,453.12 | $0.02 |
| 2025-11-11 | $502,833.38 | $594,094.91 | $0.04 |
| 2025-11-12 | $335,868.56 | $254,913.71 | $0.03 |
| 2025-11-13 | $305,142.60 | $187,593.14 | $0.02 |
| 2025-11-14 | $265,989.86 | $116,458.06 | $0.02 |
| 2025-11-15 | $254,649.22 | $88,090.78 | $0.02 |
| 2025-11-16 | $433,514.99 | $201,024.23 | $0.03 |
| 2025-11-17 | $302,896.70 | $167,951.24 | $0.02 |
| 2025-11-18 | $302,137.99 | $113,909.91 | $0.02 |
| 2025-11-19 | $300,245.86 | $139,939.93 | $0.02 |
| 2025-11-20 | $350,348.60 | $246,696.23 | $0.03 |
| 2025-11-21 | $333,469.97 | $117,036.40 | $0.03 |
| 2025-11-22 | $297,537.33 | $90,112.58 | $0.02 |
| 2025-11-23 | $247,541.50 | $87,022.19 | $0.02 |
| 2025-11-24 | $218,646.89 | $86,532.02 | $0.02 |
| 2025-11-25 | $224,657.52 | $77,896.92 | $0.02 |
| 2025-11-26 | $206,882.12 | $89,344.70 | $0.02 |
| 2025-11-27 | $197,909.59 | $100,936.67 | $0.02 |
| 2025-11-28 | $193,235.36 | $75,152.18 | $0.01 |
| 2025-11-29 | $205,607.68 | $84,094.46 | $0.02 |
| 2025-11-30 | $194,764.39 | $87,911.98 | $0.02 |
| 2025-12-01 | $204,629.52 | $78,159.96 | $0.02 |
| 2025-12-02 | $182,320.42 | $80,687.81 | $0.01 |
| 2025-12-03 | $194,251.94 | $80,362.94 | $0.02 |
| 2025-12-04 | $208,731.62 | $91,167.72 | $0.02 |
| 2025-12-05 | $232,017.33 | $87,029.32 | $0.02 |
| 2025-12-06 | $211,112.46 | $79,675.43 | $0.02 |
| 2025-12-07 | $212,324.80 | $74,547.94 | $0.02 |
| 2025-12-08 | $223,973.46 | $88,679.03 | $0.02 |
| 2025-12-09 | $268,729.15 | $92,216.68 | $0.02 |
| 2025-12-10 | $238,464.69 | $244,430.98 | $0.02 |
| 2025-12-11 | $323,805.02 | $85,485.39 | $0.03 |
| 2025-12-12 | $340,261.43 | $103,934.63 | $0.03 |
| 2025-12-13 | $351,785.90 | $151,746.99 | $0.03 |
| 2025-12-14 | $390,654.06 | $123,611.60 | $0.03 |
| 2025-12-15 | $381,622.99 | $102,742.10 | $0.03 |
| 2025-12-16 | $384,664.50 | $111,592.93 | $0.03 |
| 2025-12-17 | $372,763.37 | $102,631.23 | $0.03 |
| 2025-12-18 | $324,158.09 | $77,715.92 | $0.02 |
| 2025-12-19 | $361,456.72 | $86,501.53 | $0.03 |
| 2025-12-20 | $346,881.28 | $96,095.25 | $0.03 |
| 2025-12-21 | $339,649.02 | $78,597.56 | $0.03 |
| 2025-12-22 | $317,356.21 | $78,959.67 | $0.02 |
| 2025-12-23 | $300,234.83 | $81,540.62 | $0.02 |
| 2025-12-24 | $287,140.76 | $74,900.17 | $0.02 |
| 2025-12-25 | $262,271.32 | $74,513.29 | $0.02 |
| 2025-12-26 | $319,846.18 | $135,283.04 | $0.02 |
| 2025-12-27 | $318,588.79 | $89,038.40 | $0.02 |
| 2025-12-28 | $316,637.27 | $72,547.34 | $0.02 |
| 2025-12-29 | $325,498.42 | $83,801.91 | $0.02 |
| 2025-12-30 | $313,749.04 | $71,435.83 | $0.02 |
| 2025-12-31 | $320,904.82 | $62,000.56 | $0.02 |
| 2026-01-01 | $279,336.87 | $18,431.79 | $0.02 |
| 2026-01-02 | $271,435.98 | $19,949.86 | $0.02 |
| 2026-01-03 | $287,932.03 | $22,374.06 | $0.02 |
| 2026-01-04 | $315,499.24 | $27,608.60 | $0.02 |
| 2026-01-05 | $336,666.78 | $58,302.79 | $0.03 |
| 2026-01-06 | $342,848.53 | $48,892.74 | $0.03 |
| 2026-01-07 | $357,292.90 | $20,282.30 | $0.03 |
| 2026-01-08 | $343,179.35 | $20,645.47 | $0.03 |
| 2026-01-09 | $386,092.09 | $61,316.03 | $0.03 |
| 2026-01-10 | $695,660.63 | $301,938.29 | $0.05 |
| 2026-01-11 | $894,696.65 | $167,643.04 | $0.07 |
| 2026-01-12 | $910,634.78 | $157,120.10 | $0.07 |
| 2026-01-13 | $935,993.14 | $149,101.92 | $0.07 |
| 2026-01-14 | $809,502.06 | $194,064.05 | $0.06 |
| 2026-01-15 | $890,394.56 | $160,806.82 | $0.07 |
| 2026-01-16 | $932,659.64 | $149,134.13 | $0.07 |
| 2026-01-17 | $927,349.78 | $149,741.31 | $0.07 |
| 2026-01-18 | $281,750.81 | $39,202.89 | $0.02 |
| 2026-01-19 | $892,926.56 | $161,556.59 | $0.07 |
| 2026-01-20 | $908,839.52 | $156,766.09 | $0.07 |
| 2026-01-21 | $903,355.26 | $157,434.47 | $0.07 |
| 2026-01-22 | $851,048.95 | $170,976.24 | $0.06 |
| 2026-01-23 | $907,958.27 | $153,608.75 | $0.07 |
| 2026-01-24 | $934,362.85 | $148,253.76 | $0.07 |
| 2026-01-25 | $927,190.27 | $150,223.97 | $0.07 |
| 2026-01-26 | $950,668.04 | $145,323.38 | $0.07 |
| 2026-01-27 | $931,802.18 | $149,651.29 | $0.07 |
| 2026-01-28 | $959,030.84 | $142,802.66 | $0.07 |
| 2026-01-29 | $957,685.66 | $142,969.87 | $0.07 |
| 2026-01-30 | $947,512.06 | $147,402.64 | $0.07 |
| 2026-01-31 | $958,906.07 | $144,026.98 | $0.07 |
| 2026-02-01 | $894,638.47 | $162,553.13 | $0.07 |
| 2026-02-02 | $936,015.62 | $149,005.34 | $0.07 |
| 2026-02-03 | $951,129.40 | $146,152.33 | $0.07 |
| 2026-02-04 | $958,322.21 | $144,378.10 | $0.07 |
| 2026-02-05 | $936,890.02 | $148,192.05 | $0.07 |
| 2026-02-06 | $899,365.17 | $160,994.46 | $0.07 |
| 2026-02-07 | $889,526.75 | $161,969.53 | $0.07 |
| 2026-02-08 | $928,011.56 | $151,299.74 | $0.07 |
| 2026-02-09 | $973,350.95 | $142,665.28 | $0.07 |
| 2026-02-10 | $205,671.15 | $10,782.13 | $0.02 |
| 2026-02-11 | $203,857.01 | $9,947.29 | $0.01 |
| 2026-02-12 | $949,217.66 | $151,274.83 | $0.07 |
| 2026-02-13 | $945,120.25 | $152,592.58 | $0.07 |
| 2026-02-14 | $992,376.43 | $140,869.13 | $0.07 |
| 2026-02-15 | $984,259.39 | $143,654.63 | $0.07 |
| 2026-02-16 | $993,639.68 | $140,837.20 | $0.07 |
| 2026-02-17 | $999,243.49 | $140,060.89 | $0.07 |
| 2026-02-18 | $1,019,324.01 | $138,870.82 | $0.07 |
| 2026-02-19 | $1,002,161.33 | $142,170.76 | $0.07 |
| 2026-02-20 | $1,011,807.21 | $140,283.11 | $0.07 |
| 2026-02-21 | $1,005,153.78 | $141,831.73 | $0.07 |
| 2026-02-22 | $1,005,714.31 | $141,187.56 | $0.07 |
| 2026-02-23 | $1,009,379.19 | $140,924.62 | $0.07 |
| 2026-02-24 | $1,005,423.44 | $141,936.03 | $0.07 |
| 2026-02-25 | $1,015,420.35 | $139,852.61 | $0.07 |
| 2026-02-26 | $1,002,434.59 | $142,769.61 | $0.07 |
| 2026-02-27 | $1,011,625.70 | $141,115.56 | $0.07 |
| 2026-02-28 | $987,199.37 | $145,241.39 | $0.07 |
| 2026-03-01 | $976,064.20 | $148,512.84 | $0.07 |
| 2026-03-02 | $1,001,429.30 | $143,276.99 | $0.07 |
| 2026-03-03 | $989,735.55 | $145,971.72 | $0.07 |
| 2026-03-04 | $1,018,735.77 | $140,917.68 | $0.07 |
| 2026-03-05 | $991,524.75 | $146,374.46 | $0.07 |
| 2026-03-06 | $216,927.00 | $10,752.77 | $0.02 |
| 2026-03-07 | $213,368.45 | $9,920.87 | $0.02 |
| 2026-03-08 | $210,711.26 | $9,401.62 | $0.01 |
| 2026-03-09 | $208,567.75 | $10,478.93 | $0.01 |
| 2026-03-10 | $207,386.15 | $11,940.62 | $0.01 |
| 2026-03-11 | $223,936.58 | $11,375.73 | $0.02 |
| 2026-03-12 | $208,956.39 | $11,051.72 | $0.01 |
| 2026-03-13 | $210,212.56 | $9,720.01 | $0.01 |
| 2026-03-14 | $213,744.28 | $10,701.25 | $0.01 |
| 2026-03-15 | $204,035.79 | $13,810.80 | $0.01 |
| 2026-03-16 | $216,035.71 | $14,387.00 | $0.01 |
| 2026-03-17 | $211,788.83 | $11,418.43 | $0.01 |
| 2026-03-18 | $210,124.10 | $9,307.09 | $0.01 |
| 2026-03-19 | $213,387.27 | $9,596.26 | $0.01 |
| 2026-03-20 | $215,178.95 | $10,128.87 | $0.01 |
| 2026-03-21 | $204,281.70 | $15,463.46 | $0.01 |
| 2026-03-22 | $196,025.53 | $10,601.85 | $0.01 |
| 2026-03-23 | $193,555.97 | $12,181.57 | $0.01 |
| 2026-03-24 | $207,193.25 | $12,458.83 | $0.01 |
| 2026-03-25 | $200,249.34 | $10,427.09 | $0.01 |
| 2026-03-26 | $200,652.45 | $10,335.40 | $0.01 |
| 2026-03-27 | $202,295.17 | $9,832.87 | $0.01 |
| 2026-03-28 | $202,853.97 | $9,414.25 | $0.01 |
| 2026-03-29 | $202,648.24 | $10,943.50 | $0.01 |
| 2026-03-30 | $202,366.46 | $9,622.79 | $0.01 |
| 2026-03-31 | $185,157.65 | $14,636.91 | $0.01 |
| 2026-04-01 | $168,158.08 | $12,946.41 | $0.01 |
| 2026-04-02 | $172,993.95 | $13,193.91 | $0.01 |
| 2026-04-03 | $170,451.62 | $11,344.04 | $0.01 |
| 2026-04-04 | $170,639.78 | $9,453.47 | $0.01 |
| 2026-04-05 | $170,029.09 | $9,919.62 | $0.01 |
| 2026-04-06 | $170,050.45 | $10,499.02 | $0.01 |
| 2026-04-07 | $169,306.74 | $9,646.72 | $0.01 |
| 2026-04-08 | $168,304.64 | $9,793.50 | $0.01 |
| 2026-04-09 | $169,868.20 | $10,663.35 | $0.01 |
| 2026-04-10 | $170,103.13 | $11,034.21 | $0.01 |
| 2026-04-11 | $171,808.98 | $13,438.04 | $0.01 |
| 2026-04-12 | $170,105.90 | $12,150.41 | $0.01 |
| 2026-04-13 | $166,898.70 | $9,949.07 | $0.01 |
| 2026-04-14 | $164,880.96 | $10,940.13 | $0.01 |
| 2026-04-15 | $173,136.20 | $12,609.79 | $0.01 |
| 2026-04-16 | $178,005.58 | $13,242.42 | $0.01 |
| 2026-04-17 | $220,203.18 | $34,362.52 | $0.01 |
| 2026-04-18 | $238,813.84 | $28,154.18 | $0.02 |
| 2026-04-19 | $228,540.98 | $8,021.62 | $0.01 |
| 2026-04-20 | $226,722.73 | $3,273.29 | $0.01 |
| 2026-04-21 | $227,078.47 | $3,290.18 | $0.01 |
| 2026-04-22 | $224,447.11 | $1,293.10 | $0.01 |
| 2026-04-23 | $225,494.87 | $1,584.28 | $0.01 |
| 2026-04-24 | $226,742.11 | $620.89 | $0.01 |
| 2026-04-25 | $223,790.52 | $3,924.73 | $0.01 |
| 2026-04-26 | $219,619.82 | $1,546.58 | $0.01 |
| 2026-04-27 | $222,591.89 | $1,027.37 | $0.01 |
| 2026-04-28 | $224,323.29 | $729.25 | $0.01 |
| 2026-04-29 | $226,727.46 | $1,931.72 | $0.01 |
| 2026-04-30 | $219,942.44 | $2,926.87 | $0.01 |
| 2026-05-01 | $217,797.10 | $1,255.62 | $0.01 |
| 2026-05-02 | $221,596.20 | $1,653.53 | $0.01 |
| 2026-05-03 | $219,950.64 | $1,047.74 | $0.01 |
| 2026-05-04 | $224,262.28 | $815.66 | $0.01 |
| 2026-05-05 | $218,942.83 | $851.67 | $0.01 |
| 2026-05-06 | $221,599.73 | $508.14 | $0.01 |
| 2026-05-07 | $219,677.48 | $1,206.61 | $0.01 |
| 2026-05-08 | $219,736.73 | $1,848.14 | $0.01 |
| 2026-05-09 | $218,876.94 | $1,178.22 | $0.01 |
| 2026-05-10 | $224,040.57 | $813.60 | $0.01 |
| 2026-05-11 | $221,925.93 | $5,021.86 | $0.01 |
| 2026-05-12 | $222,535.04 | $3,652.96 | $0.01 |
| 2026-05-13 | $217,000.46 | $2,651.30 | $0.01 |
| 2026-05-14 | $214,020.66 | $2,567.10 | $0.01 |
| 2026-05-15 | $210,746.59 | $1,567.38 | $0.01 |
| 2026-05-16 | $205,684.89 | $1,179.27 | $0.01 |
| 2026-05-17 | $204,752.89 | $838.87 | $0.01 |
| 2026-05-18 | $203,873.86 | $465.95 | $0.01 |
| 2026-05-19 | $204,365.80 | $1,155.01 | $0.01 |
| 2026-05-20 | $200,658.16 | $5,866.47 | $0.01 |
| 2026-05-21 | $201,045.92 | $1,194.72 | $0.01 |
| 2026-05-22 | $203,976.85 | $1,642.03 | $0.01 |
| 2026-05-23 | $197,908.20 | $2,625.33 | $0.01 |
| 2026-05-24 | $163,014.29 | $7,181.61 | $0.01 |
| 2026-05-25 | $168,131.18 | $6,125.34 | $0.01 |
| 2026-05-26 | $174,293.44 | $1,110.63 | $0.01 |
| 2026-05-27 | $170,160.56 | $1,473.22 | $0.01 |
| 2026-05-28 | $172,618.43 | $2,493.82 | $0.01 |
| 2026-05-29 | $186,138.01 | $1,183.44 | $0.01 |
| 2026-05-30 | $167,112.48 | $891.85 | $0.01 |
| 2026-05-31 | $165,102.57 | $1,278.97 | $0.01 |
| 2026-06-01 | $167,213.85 | $354.22 | $0.01 |
| 2026-06-02 | $167,589.14 | $901.78 | $0.01 |
| 2026-06-03 | $165,195.11 | $1,651.75 | $0.01 |
| 2026-06-04 | $162,637.24 | $1,018.32 | $0.01 |
| 2026-06-05 | $164,782.32 | $5,386.26 | $0.01 |
| 2026-06-06 | $158,578.28 | $11,987.46 | $0.01 |
| 2026-06-07 | $205,793.34 | $3,356.08 | $0.01 |
| 2026-06-08 | $156,664.69 | $3,890.35 | $0.01 |
| 2026-06-09 | $160,336.81 | $3,485.44 | $0.01 |
| 2026-06-10 | $156,594.51 | $1,152.87 | $0.01 |
| 2026-06-11 | $155,946.92 | $630.50 | $0.01 |
| 2026-06-12 | $196,495.53 | $518.34 | $0.01 |
| 2026-06-13 | $150,877.29 | $709.89 | $0.01 |
| 2026-06-14 | $153,292.85 | $419.63 | $0.01 |
| 2026-06-15 | $156,431.76 | $2,204.15 | $0.01 |
| 2026-06-16 | $156,457.57 | $1,226.11 | $0.01 |
| 2026-06-17 | $160,153.82 | $1,482.15 | $0.01 |
| 2026-06-18 | $162,096.42 | $5,128.40 | $0.01 |
| 2026-06-19 | $155,042.27 | $938.39 | $0.01 |
| 2026-06-20 | $151,823.63 | $556.66 | $0.01 |
| 2026-06-21 | $151,243.21 | $2,159.51 | $0.01 |
| 2026-06-22 | $153,861.36 | $1,523.17 | $0.01 |
| 2026-06-23 | $150,039.87 | $4,849.17 | $0.01 |
| 2026-06-24 | $147,565.86 | $6,574.45 | $0.01 |
| 2026-06-25 | $145,197.15 | $11,071.24 | $0.01 |
| 2026-06-26 | $141,691.47 | $4,860.08 | $0.01 |
| 2026-06-27 | $791,314.13 | $1,517.61 | $0.01 |
| 2026-06-28 | $853,050.44 | $4,163.74 | $0.01 |
| 2026-06-29 | $932,856.22 | $36,179.39 | $0.01 |
| 2026-06-30 | $138,838.10 | $7,703.29 | $0.01 |
| 2026-07-01 | $139,467.92 | $2,542.13 | $0.01 |
| 2026-07-02 | $134,662.79 | $2,987.34 | $0.01 |
| 2026-07-03 | $137,538.99 | $3,527.19 | $0.01 |
| 2026-07-04 | $146,150.99 | $5,856.47 | $0.01 |
| 2026-07-05 | $145,942.96 | $1,106.70 | $0.01 |
| 2026-07-06 | $147,464.86 | $1,608.68 | $0.01 |
| 2026-07-07 | $146,094.26 | $1,436.88 | $0.01 |
| 2026-07-08 | $144,226.72 | $1,747.60 | $0.01 |
| 2026-07-09 | $142,410.22 | $1,198.82 | $0.01 |
| 2026-07-10 | $130,954.69 | $2,459.74 | $0.01 |
| 2026-07-11 | $142,845.39 | $3,604.03 | $0.01 |
| 2026-07-12 | $142,437.34 | $2,188.68 | $0.01 |
| 2026-07-13 | $137,989.08 | $1,986.87 | $0.01 |
| 2026-07-14 | $137,031.36 | $1,999.63 | $0.01 |
| 2026-07-15 | $136,914.98 | $2,758.74 | $0.01 |
| 2026-07-16 | $142,572.66 | $2,476.08 | $0.01 |
| 2026-07-17 | $143,466.51 | $3,409.77 | $0.01 |
| 2026-07-18 | $132,578.72 | $3,270.00 | $0.01 |
| 2026-07-19 | $115,229.90 | $3,518.44 | $0.01 |
| 2026-07-20 | $109,144.70 | $3,061.49 | $0.01 |
| 2026-07-21 | $120,862.08 | $19,762.83 | $0.01 |
| 2026-07-22 | $116,791.93 | $1,972.28 | $0.01 |
| 2026-07-23 | $114,915.99 | $586.22 | $0.01 |
| 2026-07-24 | $113,854.24 | $352.54 | $0.01 |
| 2026-07-25 | $112,745.63 | $503.69 | $0.01 |
| 2026-07-26 | $113,320.00 | $2,334.79 | $0.01 |
| 2026-07-27 | $113,425.72 | $401.58 | $0.01 |
| 2026-07-28 | $112,626.96 | $1,032.10 | $0.01 |
| 2026-07-29 | $111,591.74 | $642.68 | $0.01 |
| 2026-07-30 | $113,552.33 | $416.66 | $0.01 |
| 2026-07-31 | $112,834.93 | $705.86 | $0.01 |
| 2026-08-01 | $112,704.28 | $723.70 | $0.01 |
| 2026-08-02 | $111,494.64 | $297.62 | $0.01 |
| 2026-08-03 | $109,577.05 | $344.91 | $0.01 |
| 2026-08-04 | $112,088.82 | $527.04 | $0.01 |
| 2026-08-05 | $113,506.62 | $488.16 | $0.01 |
| 2026-08-06 | $108,940.05 | $2,396.83 | $0.01 |
| 2026-08-07 | $107,700.08 | $949.85 | $0.01 |
| 2026-08-08 | $106,655.19 | $500.60 | $0.01 |
| 2026-08-09 | $108,693.69 | $1,022.07 | $0.01 |
| 2026-08-10 | $105,988.49 | $829.29 | $0.01 |
| 2026-08-11 | $93,241.81 | $2,380.67 | $0.01 |
| 2026-08-12 | $88,344.54 | $803.79 | $0.01 |
| 2026-08-13 | $75,556.21 | $7,715.12 | $0.00 |
| 2026-08-14 | $78,453.76 | $1,982.11 | $0.00 |
| 2026-08-15 | $76,595.78 | $3,250.34 | $0.00 |
| 2026-08-16 | $77,100.40 | $765.29 | $0.00 |
| 2026-08-17 | $77,100.93 | $1,048.55 | $0.00 |
| 2026-08-18 | $76,949.46 | $1,278.17 | $0.00 |
| 2026-08-19 | $77,160.94 | $335.08 | $0.00 |
| 2026-08-20 | $78,525.73 | $2,748.14 | $0.00 |
| 2026-08-21 | $76,687.54 | $2,013.17 | $0.00 |
| 2026-08-22 | $75,773.04 | $2,186.19 | $0.00 |
| 2026-08-23 | $74,322.33 | $1,313.80 | $0.00 |
| 2026-08-24 | $74,527.45 | $10,881.26 | $0.00 |
| 2026-08-25 | $74,745.04 | $1,376.42 | $0.00 |
| 2026-08-26 | $72,668.56 | $3,492.19 | $0.00 |
| 2026-08-27 | $74,219.15 | $1,916.98 | $0.00 |
| 2026-08-28 | $76,283.65 | $2,257.55 | $0.00 |
| 2026-08-29 | $76,517.36 | $748.59 | $0.00 |
| 2026-08-30 | $77,449.56 | $1,029.77 | $0.00 |
| 2026-08-31 | $68,622.96 | $3,886.66 | $0.00 |
| 2026-09-01 | $72,810.49 | $1,747.40 | $0.00 |
| 2026-09-02 | $69,739.96 | $1,684.12 | $0.00 |
| 2026-09-03 | $71,149.97 | $5,188.04 | $0.00 |
| 2026-09-04 | $78,194.25 | $3,449.77 | $0.00 |
| 2026-09-05 | $72,971.95 | $3,160.80 | $0.00 |
| 2026-09-06 | $77,214.50 | $1,019.30 | $0.00 |
| 2026-09-07 | $75,686.38 | $704.57 | $0.00 |
| 2026-09-08 | $74,422.05 | $774.24 | $0.00 |
| 2026-09-09 | $75,594.66 | $1,013.51 | $0.00 |
| 2026-09-10 | $74,653.29 | $781.69 | $0.00 |
| 2026-09-11 | $72,459.17 | $846.84 | $0.00 |
| 2026-09-12 | $79,161.46 | $14,911.14 | $0.00 |
| 2026-09-13 | $75,807.66 | $2,557.86 | $0.00 |
| 2026-09-14 | $73,071.36 | $1,157.89 | $0.00 |
| 2026-09-14 | $73,329.82 | $1,138.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
