GarudaX GRDX #8267
$0.00044429 15.02% (1d)
Market Overview
GarudaX current market price is $0.00044429 with a 24 hour trading volume of $145. The total available supply of GarudaX is 93.99M GRDX with a maximum supply of 1.00B GRDX. It has secured Rank 8267 in the cryptocurrency market with a marketcap of $15,525. The GRDX price is 0.04% up in the last one hour.
The high price of the GarudaX is $0.00044740 and low price is $0.00038605 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GarudaX Rank
8267
GarudaX Price
$0.00044429
Market Cap
$15,525 15.02%
Fully Diluted Valuation
$41,759
Trading Volume(24h)
$145
Circulating Supply
34.94M GRDX
Total Supply
93.99M GRDX
Max Supply
1.00B GRDX
High(24h)
$0.00044740
Low(24h)
$0.00038605
All-time High
$0.006306 92.95%
06 Dec 2025
All-time Low
$0.00037077 19.83%
24 Oct 2026
Cryptocurrency GarudaX Calculator
Want to convert more cryptocurrencies?
GarudaX Price Chart
1h
0.04%
24h
15.02%
7d
1.3%
14d
19.88%
30d
33.33%
60d
45.66%
200d
64.03%
1y
90.5%
GarudaX Historical Data
Historical data of GarudaX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $218,074.97 | $527.35 | $0.01 |
| 2025-08-20 | $218,074.97 | $527.35 | $0.01 |
| 2025-08-21 | $227,271.46 | $386.71 | $0.01 |
| 2025-08-22 | $221,813.81 | $708.61 | $0.01 |
| 2025-08-23 | $234,997.88 | $504.03 | $0.01 |
| 2025-08-24 | $228,682.00 | $730.85 | $0.01 |
| 2025-08-25 | $227,526.97 | $1,276.04 | $0.01 |
| 2025-08-26 | $218,803.53 | $1,910.06 | $0.01 |
| 2025-08-27 | $225,473.61 | $1,152.00 | $0.01 |
| 2025-08-28 | $223,993.53 | $1,287.27 | $0.01 |
| 2025-08-29 | $226,932.03 | $616.38 | $0.01 |
| 2025-08-30 | $218,225.21 | $2,661.07 | $0.01 |
| 2025-08-31 | $234,459.97 | $4,134.02 | $0.01 |
| 2025-09-01 | $250,428.53 | $4,174.00 | $0.01 |
| 2025-09-02 | $238,202.63 | $2,509.47 | $0.01 |
| 2025-09-03 | $241,888.00 | $1,860.34 | $0.01 |
| 2025-09-04 | $233,126.46 | $2,594.93 | $0.01 |
| 2025-09-05 | $230,535.02 | $3,496.07 | $0.01 |
| 2025-09-06 | $231,717.85 | $839.33 | $0.01 |
| 2025-09-07 | $241,849.10 | $2,507.68 | $0.01 |
| 2025-09-08 | $235,420.40 | $1,384.41 | $0.01 |
| 2025-09-09 | $236,150.02 | $1,492.36 | $0.01 |
| 2025-09-10 | $224,978.11 | $6,260.34 | $0.01 |
| 2025-09-11 | $238,757.27 | $2,476.54 | $0.01 |
| 2025-09-12 | $234,733.70 | $936.63 | $0.01 |
| 2025-09-13 | $235,419.91 | $984.32 | $0.01 |
| 2025-09-14 | $239,278.51 | $851.66 | $0.01 |
| 2025-09-15 | $231,780.49 | $905.23 | $0.01 |
| 2025-09-16 | $223,546.59 | $1,539.51 | $0.01 |
| 2025-09-17 | $235,589.24 | $4,556.99 | $0.01 |
| 2025-09-18 | $242,978.12 | $3,068.23 | $0.01 |
| 2025-09-19 | $244,366.50 | $1,604.68 | $0.01 |
| 2025-09-20 | $231,298.15 | $1,403.86 | $0.01 |
| 2025-09-21 | $232,328.57 | $956.35 | $0.01 |
| 2025-09-22 | $234,526.98 | $1,842.67 | $0.01 |
| 2025-09-23 | $219,343.00 | $1,891.46 | $0.01 |
| 2025-09-24 | $216,986.09 | $433.31 | $0.01 |
| 2025-09-25 | $216,593.15 | $436.55 | $0.01 |
| 2025-09-26 | $206,476.93 | $1,021.97 | $0.00 |
| 2025-09-27 | $205,851.67 | $6,329.45 | $0.00 |
| 2025-09-28 | $216,884.48 | $2,112.38 | $0.01 |
| 2025-09-29 | $227,629.16 | $3,471.75 | $0.01 |
| 2025-09-30 | $221,069.21 | $2,720.80 | $0.01 |
| 2025-10-01 | $221,255.98 | $1,854.18 | $0.01 |
| 2025-10-02 | $222,135.01 | $2,769.71 | $0.01 |
| 2025-10-03 | $226,447.32 | $950.30 | $0.01 |
| 2025-10-04 | $220,365.79 | $1,084.55 | $0.01 |
| 2025-10-05 | $218,390.96 | $2,807.87 | $0.01 |
| 2025-10-06 | $216,111.02 | $927.83 | $0.01 |
| 2025-10-07 | $220,267.17 | $833.06 | $0.01 |
| 2025-10-08 | $213,313.36 | $916.92 | $0.00 |
| 2025-10-09 | $220,542.80 | $4,026.80 | $0.01 |
| 2025-10-10 | $218,127.07 | $2,247.75 | $0.01 |
| 2025-10-11 | $151,537.83 | $3,785.98 | $0.00 |
| 2025-10-12 | $170,016.47 | $3,187.30 | $0.00 |
| 2025-10-13 | $184,911.05 | $1,783.10 | $0.00 |
| 2025-10-14 | $193,547.45 | $207.56 | $0.00 |
| 2025-10-15 | $188,368.06 | $308.88 | $0.00 |
| 2025-10-16 | $181,715.44 | $449.70 | $0.00 |
| 2025-10-17 | $180,301.60 | $2,231.19 | $0.00 |
| 2025-10-18 | $182,064.27 | $1,261.34 | $0.00 |
| 2025-10-19 | $185,021.38 | $578.39 | $0.00 |
| 2025-10-20 | $180,068.10 | $1,637.62 | $0.00 |
| 2025-10-21 | $184,139.09 | $277.32 | $0.00 |
| 2025-10-22 | $191,183.95 | $215.75 | $0.00 |
| 2025-10-23 | $182,345.06 | $684.80 | $0.00 |
| 2025-10-24 | $187,720.86 | $439.40 | $0.00 |
| 2025-10-25 | $190,028.30 | $1,309.41 | $0.00 |
| 2025-10-26 | $201,151.93 | $1,690.17 | $0.00 |
| 2025-10-27 | $203,933.10 | $567.26 | $0.00 |
| 2025-10-28 | $192,370.09 | $401.99 | $0.00 |
| 2025-10-29 | $186,911.73 | $517.39 | $0.00 |
| 2025-10-30 | $187,433.97 | $416.87 | $0.00 |
| 2025-10-31 | $167,140.14 | $1,015.35 | $0.00 |
| 2025-11-01 | $174,595.15 | $913.62 | $0.00 |
| 2025-11-02 | $179,884.31 | $308.25 | $0.00 |
| 2025-11-03 | $187,802.10 | $2,268.84 | $0.00 |
| 2025-11-04 | $164,749.76 | $24.07 | $0.00 |
| 2025-11-05 | $157,793.81 | $9.55 | $0.00 |
| 2025-11-06 | $160,163.17 | $1.72 | $0.00 |
| 2025-11-07 | $148,146.46 | $9.55 | $0.00 |
| 2025-11-08 | $156,870.33 | $40.91 | $0.00 |
| 2025-11-09 | $156,127.52 | $14.94 | $0.00 |
| 2025-11-10 | $154,828.33 | $35.72 | $0.00 |
| 2025-11-11 | $156,321.73 | $14.63 | $0.00 |
| 2025-11-12 | $147,395.61 | $11.59 | $0.00 |
| 2025-11-13 | $153,132.24 | $3.22 | $0.00 |
| 2025-11-14 | $148,905.16 | $223.57 | $0.00 |
| 2025-11-15 | $138,573.66 | $1.78 | $0.00 |
| 2025-11-16 | $136,463.00 | $1.67 | $0.00 |
| 2025-11-17 | $132,009.47 | $0.48 | $0.00 |
| 2025-11-18 | $150,036.96 | $4.96 | $0.00 |
| 2025-11-19 | $129,333.99 | $834.86 | $0.00 |
| 2025-11-20 | $111,303.75 | $2,988.77 | $0.00 |
| 2025-11-21 | $112,302.81 | $2,521.03 | $0.00 |
| 2025-11-22 | $100,510.61 | $1,515.55 | $0.00 |
| 2025-11-23 | $98,757.35 | $343.82 | $0.00 |
| 2025-11-24 | $98,024.78 | $837.69 | $0.00 |
| 2025-11-25 | $102,025.79 | $362.46 | $0.00 |
| 2025-11-26 | $98,815.59 | $1,319.53 | $0.00 |
| 2025-11-27 | $109,864.01 | $2,325.04 | $0.00 |
| 2025-11-28 | $110,321.04 | $580.71 | $0.00 |
| 2025-11-29 | $109,016.93 | $730.95 | $0.00 |
| 2025-11-30 | $101,535.44 | $749.27 | $0.00 |
| 2025-12-01 | $105,274.49 | $464.52 | $0.00 |
| 2025-12-02 | $103,293.52 | $598.83 | $0.00 |
| 2025-12-03 | $109,154.19 | $348.63 | $0.00 |
| 2025-12-04 | $109,322.02 | $305.19 | $0.00 |
| 2025-12-05 | $130,748.09 | $2,676.32 | $0.00 |
| 2025-12-06 | $210,864.78 | $4,380.62 | $0.00 |
| 2025-12-07 | $230,806.10 | $10,945.41 | $0.01 |
| 2025-12-08 | $170,372.59 | $3,442.98 | $0.00 |
| 2025-12-09 | $181,936.67 | $2,754.57 | $0.00 |
| 2025-12-10 | $205,206.38 | $1,042.29 | $0.00 |
| 2025-12-11 | $199,788.13 | $16.42 | $0.00 |
| 2025-12-12 | $177,546.42 | $12.35 | $0.00 |
| 2025-12-13 | $152,276.22 | $655.52 | $0.00 |
| 2025-12-14 | $141,496.24 | $543.95 | $0.00 |
| 2025-12-15 | $138,190.29 | $286.30 | $0.00 |
| 2025-12-16 | $124,738.85 | $606.38 | $0.00 |
| 2025-12-17 | $131,836.61 | $535.84 | $0.00 |
| 2025-12-18 | $120,619.45 | $830.70 | $0.00 |
| 2025-12-19 | $121,441.78 | $2,264.07 | $0.00 |
| 2025-12-20 | $128,741.35 | $674.82 | $0.00 |
| 2025-12-21 | $136,256.97 | $2,254.38 | $0.00 |
| 2025-12-22 | $131,566.28 | $1,440.97 | $0.00 |
| 2025-12-23 | $125,196.09 | $322.65 | $0.00 |
| 2025-12-24 | $123,072.31 | $4,129.86 | $0.00 |
| 2025-12-25 | $117,250.24 | $1,890.36 | $0.00 |
| 2025-12-26 | $121,125.81 | $1,936.13 | $0.00 |
| 2025-12-27 | $122,676.47 | $1,600.54 | $0.00 |
| 2025-12-28 | $120,043.43 | $1,211.65 | $0.00 |
| 2025-12-29 | $121,094.42 | $910.79 | $0.00 |
| 2025-12-30 | $118,551.05 | $1,868.96 | $0.00 |
| 2025-12-31 | $114,701.59 | $1,150.50 | $0.00 |
| 2026-01-01 | $126,473.96 | $1,169.41 | $0.00 |
| 2026-01-02 | $117,718.14 | $1,821.96 | $0.00 |
| 2026-01-03 | $119,283.99 | $790.58 | $0.00 |
| 2026-01-04 | $125,845.75 | $1,635.78 | $0.00 |
| 2026-01-05 | $123,857.02 | $756.90 | $0.00 |
| 2026-01-06 | $130,076.67 | $2,063.41 | $0.00 |
| 2026-01-07 | $132,863.10 | $1,421.67 | $0.00 |
| 2026-01-08 | $124,040.56 | $240.90 | $0.00 |
| 2026-01-09 | $124,222.25 | $383.12 | $0.00 |
| 2026-01-10 | $127,124.42 | $434.87 | $0.00 |
| 2026-01-11 | $125,756.46 | $943.64 | $0.00 |
| 2026-01-12 | $120,557.51 | $427.30 | $0.00 |
| 2026-01-13 | $120,412.37 | $239.72 | $0.00 |
| 2026-01-14 | $122,433.62 | $321.05 | $0.00 |
| 2026-01-15 | $126,346.87 | $680.72 | $0.00 |
| 2026-01-16 | $82,067.50 | $2,018.49 | $0.00 |
| 2026-01-17 | $84,825.16 | $331.24 | $0.00 |
| 2026-01-18 | $77,425.88 | $1,928.61 | $0.00 |
| 2026-01-19 | $73,739.16 | $1,883.50 | $0.00 |
| 2026-01-20 | $75,798.77 | $2,708.82 | $0.00 |
| 2026-01-21 | $72,582.00 | $152.47 | $0.00 |
| 2026-01-22 | $73,151.68 | $230.53 | $0.00 |
| 2026-01-23 | $71,243.30 | $591.50 | $0.00 |
| 2026-01-24 | $71,165.45 | $376.07 | $0.00 |
| 2026-01-25 | $74,100.00 | $670.10 | $0.00 |
| 2026-01-26 | $69,854.39 | $439.20 | $0.00 |
| 2026-01-27 | $70,496.33 | $172.41 | $0.00 |
| 2026-01-28 | $71,356.16 | $255.15 | $0.00 |
| 2026-01-29 | $71,873.27 | $1,094.88 | $0.00 |
| 2026-01-30 | $65,669.91 | $771.36 | $0.00 |
| 2026-01-31 | $68,379.10 | $859.59 | $0.00 |
| 2026-02-01 | $61,668.65 | $1,281.97 | $0.00 |
| 2026-02-02 | $64,233.16 | $814.56 | $0.00 |
| 2026-02-03 | $65,959.56 | $367.12 | $0.00 |
| 2026-02-04 | $64,261.07 | $530.05 | $0.00 |
| 2026-02-05 | $67,133.85 | $702.23 | $0.00 |
| 2026-02-06 | $60,075.26 | $1,145.30 | $0.00 |
| 2026-02-07 | $65,088.37 | $1,134.98 | $0.00 |
| 2026-02-08 | $64,809.09 | $934.40 | $0.00 |
| 2026-02-09 | $59,450.23 | $2,534.39 | $0.00 |
| 2026-02-10 | $60,216.87 | $519.71 | $0.00 |
| 2026-02-11 | $64,093.08 | $1,466.97 | $0.00 |
| 2026-02-12 | $62,114.69 | $911.26 | $0.00 |
| 2026-02-13 | $59,264.20 | $1,693.43 | $0.00 |
| 2026-02-14 | $60,806.55 | $462.75 | $0.00 |
| 2026-02-15 | $62,016.29 | $381.99 | $0.00 |
| 2026-02-16 | $59,817.24 | $742.95 | $0.00 |
| 2026-02-17 | $64,093.28 | $1,216.38 | $0.00 |
| 2026-02-18 | $60,699.11 | $216.59 | $0.00 |
| 2026-02-19 | $60,746.73 | $201.16 | $0.00 |
| 2026-02-20 | $62,952.54 | $631.23 | $0.00 |
| 2026-02-21 | $61,962.14 | $764.42 | $0.00 |
| 2026-02-22 | $61,054.91 | $513.44 | $0.00 |
| 2026-02-23 | $59,929.19 | $255.33 | $0.00 |
| 2026-02-24 | $58,031.20 | $304.28 | $0.00 |
| 2026-02-25 | $57,444.30 | $346.31 | $0.00 |
| 2026-02-26 | $59,039.23 | $686.09 | $0.00 |
| 2026-02-27 | $59,321.33 | $231.54 | $0.00 |
| 2026-02-28 | $64,975.95 | $1,126.57 | $0.00 |
| 2026-03-01 | $67,738.74 | $665.44 | $0.00 |
| 2026-03-02 | $63,670.01 | $474.77 | $0.00 |
| 2026-03-03 | $64,187.81 | $534.40 | $0.00 |
| 2026-03-04 | $65,318.32 | $274.62 | $0.00 |
| 2026-03-05 | $67,349.75 | $341.42 | $0.00 |
| 2026-03-06 | $68,339.35 | $495.37 | $0.00 |
| 2026-03-07 | $67,515.90 | $232.33 | $0.00 |
| 2026-03-08 | $65,351.45 | $284.78 | $0.00 |
| 2026-03-09 | $63,306.66 | $1,692.17 | $0.00 |
| 2026-03-10 | $63,440.55 | $285.54 | $0.00 |
| 2026-03-11 | $62,697.23 | $616.08 | $0.00 |
| 2026-03-12 | $51,238.63 | $8,158.22 | $0.00 |
| 2026-03-13 | $51,598.47 | $280.58 | $0.00 |
| 2026-03-14 | $52,806.72 | $163.52 | $0.00 |
| 2026-03-15 | $51,316.50 | $258.70 | $0.00 |
| 2026-03-16 | $50,396.81 | $309.38 | $0.00 |
| 2026-03-17 | $47,995.56 | $1,011.14 | $0.00 |
| 2026-03-18 | $45,143.95 | $1,076.97 | $0.00 |
| 2026-03-19 | $44,564.82 | $890.10 | $0.00 |
| 2026-03-20 | $43,605.41 | $4,141.21 | $0.00 |
| 2026-03-21 | $43,389.67 | $1,260.62 | $0.00 |
| 2026-03-22 | $43,551.21 | $1,722.03 | $0.00 |
| 2026-03-23 | $42,148.69 | $740.12 | $0.00 |
| 2026-03-24 | $43,653.48 | $468.64 | $0.00 |
| 2026-03-25 | $41,419.29 | $1,205.32 | $0.00 |
| 2026-03-26 | $41,829.40 | $292.75 | $0.00 |
| 2026-03-27 | $41,416.09 | $150.11 | $0.00 |
| 2026-03-28 | $37,225.94 | $644.11 | $0.00 |
| 2026-03-29 | $39,981.87 | $330.60 | $0.00 |
| 2026-03-30 | $38,880.92 | $549.84 | $0.00 |
| 2026-03-31 | $38,064.73 | $271.66 | $0.00 |
| 2026-04-01 | $40,529.21 | $372.43 | $0.00 |
| 2026-04-02 | $40,426.87 | $516.13 | $0.00 |
| 2026-04-03 | $38,665.76 | $489.34 | $0.00 |
| 2026-04-04 | $39,275.17 | $486.55 | $0.00 |
| 2026-04-05 | $39,297.51 | $290.37 | $0.00 |
| 2026-04-06 | $39,505.17 | $236.14 | $0.00 |
| 2026-04-07 | $39,872.35 | $832.87 | $0.00 |
| 2026-04-08 | $40,857.76 | $374.10 | $0.00 |
| 2026-04-09 | $39,417.98 | $227.10 | $0.00 |
| 2026-04-10 | $40,657.37 | $161.66 | $0.00 |
| 2026-04-11 | $41,077.96 | $895.15 | $0.00 |
| 2026-04-12 | $42,570.52 | $493.26 | $0.00 |
| 2026-04-13 | $43,250.05 | $641.98 | $0.00 |
| 2026-04-14 | $43,343.19 | $85.97 | $0.00 |
| 2026-04-15 | $38,900.72 | $1,176.16 | $0.00 |
| 2026-04-16 | $40,508.37 | $266.71 | $0.00 |
| 2026-04-17 | $43,779.79 | $156.14 | $0.00 |
| 2026-04-18 | $43,528.68 | $148.13 | $0.00 |
| 2026-04-19 | $39,637.64 | $419.08 | $0.00 |
| 2026-04-20 | $39,792.43 | $624.77 | $0.00 |
| 2026-04-21 | $39,150.13 | $372.70 | $0.00 |
| 2026-04-22 | $40,445.19 | $360.47 | $0.00 |
| 2026-04-23 | $40,529.80 | $205.74 | $0.00 |
| 2026-04-24 | $43,659.36 | $724.50 | $0.00 |
| 2026-04-25 | $43,243.86 | $716.54 | $0.00 |
| 2026-04-26 | $45,716.72 | $860.68 | $0.00 |
| 2026-04-27 | $53,334.91 | $1,480.45 | $0.00 |
| 2026-04-28 | $55,136.64 | $869.03 | $0.00 |
| 2026-04-29 | $54,198.16 | $1,340.74 | $0.00 |
| 2026-04-30 | $56,710.44 | $837.99 | $0.00 |
| 2026-05-01 | $57,357.50 | $2,011.11 | $0.00 |
| 2026-05-02 | $52,481.05 | $1,296.46 | $0.00 |
| 2026-05-03 | $63,215.66 | $2,113.70 | $0.00 |
| 2026-05-04 | $60,061.34 | $1,315.59 | $0.00 |
| 2026-05-05 | $65,570.48 | $2,443.41 | $0.00 |
| 2026-05-06 | $74,469.37 | $2,275.75 | $0.00 |
| 2026-05-07 | $60,549.13 | $1,233.05 | $0.00 |
| 2026-05-08 | $60,669.08 | $1,261.95 | $0.00 |
| 2026-05-09 | $64,350.47 | $275.41 | $0.00 |
| 2026-05-10 | $69,193.46 | $369.76 | $0.00 |
| 2026-05-11 | $72,212.89 | $652.46 | $0.00 |
| 2026-05-12 | $71,586.86 | $719.60 | $0.00 |
| 2026-05-13 | $67,295.26 | $1,191.81 | $0.00 |
| 2026-05-14 | $62,659.74 | $1,195.76 | $0.00 |
| 2026-05-15 | $62,178.98 | $667.01 | $0.00 |
| 2026-05-16 | $56,554.67 | $1,509.28 | $0.00 |
| 2026-05-17 | $60,248.87 | $1,933.13 | $0.00 |
| 2026-05-18 | $54,228.09 | $144.83 | $0.00 |
| 2026-05-19 | $57,230.86 | $485.03 | $0.00 |
| 2026-05-20 | $53,904.46 | $135.80 | $0.00 |
| 2026-05-21 | $53,434.37 | $1,074.59 | $0.00 |
| 2026-05-22 | $56,773.65 | $250.47 | $0.00 |
| 2026-05-23 | $55,960.71 | $1,758.36 | $0.00 |
| 2026-05-24 | $58,250.50 | $96.67 | $0.00 |
| 2026-05-25 | $56,121.64 | $81.75 | $0.00 |
| 2026-05-26 | $59,851.64 | $347.02 | $0.00 |
| 2026-05-27 | $67,094.99 | $2,109.48 | $0.00 |
| 2026-05-28 | $64,868.70 | $1,615.78 | $0.00 |
| 2026-05-29 | $61,989.15 | $1,121.73 | $0.00 |
| 2026-05-30 | $55,039.22 | $3,090.19 | $0.00 |
| 2026-05-31 | $52,787.89 | $1,230.05 | $0.00 |
| 2026-06-01 | $57,426.82 | $513.24 | $0.00 |
| 2026-06-02 | $49,617.65 | $2,174.76 | $0.00 |
| 2026-06-03 | $45,803.73 | $515.61 | $0.00 |
| 2026-06-04 | $46,414.15 | $206.17 | $0.00 |
| 2026-06-05 | $42,149.48 | $585.63 | $0.00 |
| 2026-06-06 | $38,635.55 | $1,034.36 | $0.00 |
| 2026-06-07 | $40,878.58 | $415.47 | $0.00 |
| 2026-06-08 | $45,494.89 | $344.63 | $0.00 |
| 2026-06-09 | $47,824.04 | $397.83 | $0.00 |
| 2026-06-10 | $47,374.12 | $209.17 | $0.00 |
| 2026-06-11 | $45,671.52 | $42.53 | $0.00 |
| 2026-06-12 | $47,079.25 | $143.49 | $0.00 |
| 2026-06-13 | $48,343.97 | $173.24 | $0.00 |
| 2026-06-14 | $48,078.83 | $76.42 | $0.00 |
| 2026-06-15 | $48,655.10 | $940.17 | $0.00 |
| 2026-06-16 | $44,003.88 | $1,569.89 | $0.00 |
| 2026-06-17 | $46,954.04 | $421.86 | $0.00 |
| 2026-06-18 | $44,906.92 | $464.32 | $0.00 |
| 2026-06-19 | $42,861.24 | $963.68 | $0.00 |
| 2026-06-20 | $41,136.33 | $362.86 | $0.00 |
| 2026-06-21 | $41,186.34 | $345.61 | $0.00 |
| 2026-06-22 | $40,207.93 | $148.57 | $0.00 |
| 2026-06-23 | $39,858.12 | $159.64 | $0.00 |
| 2026-06-24 | $39,092.24 | $20.74 | $0.00 |
| 2026-06-25 | $36,773.05 | $256.49 | $0.00 |
| 2026-06-26 | $37,111.15 | $170.91 | $0.00 |
| 2026-06-27 | $38,046.98 | $191.44 | $0.00 |
| 2026-06-28 | $35,943.10 | $198.03 | $0.00 |
| 2026-06-29 | $37,608.22 | $482.04 | $0.00 |
| 2026-06-30 | $37,801.70 | $271.66 | $0.00 |
| 2026-07-01 | $36,505.07 | $526.68 | $0.00 |
| 2026-07-02 | $37,634.26 | $126.35 | $0.00 |
| 2026-07-03 | $38,525.09 | $28.60 | $0.00 |
| 2026-07-04 | $39,319.80 | $249.71 | $0.00 |
| 2026-07-05 | $38,153.69 | $727.83 | $0.00 |
| 2026-07-06 | $37,502.49 | $267.87 | $0.00 |
| 2026-07-07 | $38,051.47 | $21.01 | $0.00 |
| 2026-07-08 | $37,775.21 | $424.19 | $0.00 |
| 2026-07-09 | $35,184.24 | $962.22 | $0.00 |
| 2026-07-10 | $36,281.13 | $1,001.35 | $0.00 |
| 2026-07-11 | $35,600.34 | $447.34 | $0.00 |
| 2026-07-12 | $35,798.48 | $272.31 | $0.00 |
| 2026-07-13 | $36,054.88 | $245.64 | $0.00 |
| 2026-07-14 | $35,339.97 | $248.00 | $0.00 |
| 2026-07-14 | $35,841.24 | $268.24 | $0.00 |
| 2026-07-15 | $35,841.24 | $268.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
