GhostwareOS GHOST #2424
$0.001785 31.08% (1d)
Market Overview
GhostwareOS current market price is $0.001785 with a 24 hour trading volume of $58,696. The total available supply of GhostwareOS is 1.00B GHOST with a maximum supply of 1.00B GHOST. It has secured Rank 2424 in the cryptocurrency market with a marketcap of $1,784.65K. The GHOST price is 1.37% up in the last one hour.
The high price of the GhostwareOS is $0.001883 and low price is $0.001298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GhostwareOS Rank
2424
GhostwareOS Price
$0.001785
Market Cap
$1,784.65K 31.08%
Fully Diluted Valuation
$1,784.65K
Trading Volume(24h)
$58,696
Circulating Supply
1.00B GHOST
Total Supply
1.00B GHOST
Max Supply
1.00B GHOST
High(24h)
$0.001883
Low(24h)
$0.001298
All-time High
$0.0260 93.14%
02 Nov 2025
All-time Low
$0.00065031 174.51%
02 Sep 2026
Cryptocurrency GhostwareOS Calculator
Want to convert more cryptocurrencies?
GhostwareOS Price Chart
1h
1.37%
24h
31.08%
7d
125.1%
14d
90.1%
30d
51.16%
60d
37.33%
200d
48.4%
1y
0%
GhostwareOS Historical Data
Historical data of GhostwareOS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $0.00 | $1,573,875.71 | $0.01 |
| 2025-10-25 | $0.00 | $1,383,055.45 | $0.01 |
| 2025-10-26 | $8,522,092.89 | $1,236,963.43 | $0.01 |
| 2025-10-27 | $10,073,297.51 | $1,765,611.71 | $0.01 |
| 2025-10-28 | $9,146,512.29 | $2,243,689.14 | $0.01 |
| 2025-10-29 | $10,932,565.59 | $2,167,098.73 | $0.01 |
| 2025-10-30 | $10,586,557.79 | $1,630,782.75 | $0.01 |
| 2025-10-31 | $16,051,096.21 | $7,022,266.30 | $0.02 |
| 2025-11-01 | $16,275,021.69 | $3,110,161.02 | $0.02 |
| 2025-11-02 | $20,634,312.92 | $3,211,123.15 | $0.02 |
| 2025-11-03 | $22,126,079.84 | $2,550,997.98 | $0.02 |
| 2025-11-04 | $13,368,693.88 | $2,960,556.09 | $0.01 |
| 2025-11-05 | $12,596,363.64 | $2,421,603.23 | $0.01 |
| 2025-11-06 | $14,803,811.21 | $2,703,875.26 | $0.01 |
| 2025-11-07 | $10,820,678.17 | $2,552,524.56 | $0.01 |
| 2025-11-08 | $12,242,883.08 | $2,040,553.82 | $0.01 |
| 2025-11-09 | $9,077,062.76 | $1,842,017.70 | $0.01 |
| 2025-11-10 | $8,332,236.22 | $1,611,384.72 | $0.01 |
| 2025-11-11 | $6,972,422.04 | $1,547,881.10 | $0.01 |
| 2025-11-12 | $6,277,336.48 | $1,566,672.51 | $0.01 |
| 2025-11-13 | $5,448,376.49 | $1,587,655.40 | $0.01 |
| 2025-11-14 | $4,778,781.30 | $1,436,447.01 | $0.00 |
| 2025-11-15 | $3,587,615.03 | $1,980,189.40 | $0.00 |
| 2025-11-16 | $10,668,709.56 | $3,626,665.98 | $0.01 |
| 2025-11-17 | $12,267,968.83 | $3,375,126.05 | $0.01 |
| 2025-11-18 | $9,711,314.05 | $1,926,884.60 | $0.01 |
| 2025-11-19 | $9,383,090.02 | $1,518,312.21 | $0.01 |
| 2025-11-20 | $8,745,373.23 | $1,866,182.57 | $0.01 |
| 2025-11-21 | $7,874,966.53 | $1,269,449.26 | $0.01 |
| 2025-11-22 | $6,949,544.26 | $1,209,690.29 | $0.01 |
| 2025-11-23 | $7,846,552.36 | $1,254,862.36 | $0.01 |
| 2025-11-24 | $7,197,544.40 | $1,150,316.48 | $0.01 |
| 2025-11-25 | $7,199,618.73 | $1,149,700.97 | $0.01 |
| 2025-11-26 | $7,556,417.43 | $1,069,716.96 | $0.01 |
| 2025-11-27 | $8,889,292.25 | $1,629,309.42 | $0.01 |
| 2025-11-28 | $7,386,575.71 | $1,249,598.45 | $0.01 |
| 2025-11-29 | $7,527,675.22 | $827,363.54 | $0.01 |
| 2025-11-30 | $7,088,408.32 | $1,022,248.22 | $0.01 |
| 2025-12-01 | $6,570,186.37 | $826,099.08 | $0.01 |
| 2025-12-02 | $5,299,090.83 | $1,242,679.05 | $0.01 |
| 2025-12-03 | $6,185,019.28 | $1,056,712.52 | $0.01 |
| 2025-12-04 | $5,743,374.96 | $785,442.32 | $0.01 |
| 2025-12-05 | $4,983,738.15 | $728,697.63 | $0.00 |
| 2025-12-06 | $4,588,989.26 | $737,894.23 | $0.00 |
| 2025-12-07 | $4,381,657.67 | $530,234.71 | $0.00 |
| 2025-12-08 | $3,658,243.88 | $759,929.67 | $0.00 |
| 2025-12-09 | $3,211,699.03 | $621,331.67 | $0.00 |
| 2025-12-10 | $2,408,497.68 | $975,510.01 | $0.00 |
| 2025-12-11 | $2,269,239.10 | $483,782.52 | $0.00 |
| 2025-12-12 | $2,178,584.13 | $472,180.85 | $0.00 |
| 2025-12-13 | $2,282,664.15 | $551,883.26 | $0.00 |
| 2025-12-14 | $1,972,742.92 | $637,929.65 | $0.00 |
| 2025-12-15 | $2,423,418.55 | $438,983.37 | $0.00 |
| 2025-12-16 | $2,884,014.73 | $675,336.91 | $0.00 |
| 2025-12-17 | $2,645,215.44 | $478,343.29 | $0.00 |
| 2025-12-18 | $2,685,238.32 | $551,168.32 | $0.00 |
| 2025-12-19 | $2,397,847.69 | $438,174.69 | $0.00 |
| 2025-12-20 | $2,440,388.17 | $468,958.84 | $0.00 |
| 2025-12-21 | $2,405,396.04 | $389,589.15 | $0.00 |
| 2025-12-22 | $2,409,708.85 | $377,983.93 | $0.00 |
| 2025-12-23 | $2,341,072.15 | $402,208.73 | $0.00 |
| 2025-12-24 | $2,179,967.20 | $396,127.06 | $0.00 |
| 2025-12-25 | $2,219,016.63 | $376,132.38 | $0.00 |
| 2025-12-26 | $1,998,824.63 | $444,883.25 | $0.00 |
| 2025-12-27 | $1,988,708.94 | $392,141.90 | $0.00 |
| 2025-12-28 | $1,710,228.94 | $429,764.11 | $0.00 |
| 2025-12-29 | $1,850,257.38 | $399,586.28 | $0.00 |
| 2025-12-30 | $1,662,779.00 | $392,615.04 | $0.00 |
| 2025-12-31 | $1,596,220.02 | $390,066.51 | $0.00 |
| 2026-01-01 | $1,488,052.33 | $352,577.88 | $0.00 |
| 2026-01-02 | $1,559,677.22 | $377,097.45 | $0.00 |
| 2026-01-03 | $1,635,183.03 | $376,146.19 | $0.00 |
| 2026-01-04 | $1,447,200.90 | $363,564.72 | $0.00 |
| 2026-01-05 | $1,510,247.16 | $369,785.96 | $0.00 |
| 2026-01-06 | $1,608,840.42 | $387,354.80 | $0.00 |
| 2026-01-07 | $1,966,812.56 | $500,463.05 | $0.00 |
| 2026-01-08 | $1,652,411.30 | $193,940.04 | $0.00 |
| 2026-01-09 | $1,564,207.66 | $151,849.19 | $0.00 |
| 2026-01-10 | $1,450,213.25 | $178,223.96 | $0.00 |
| 2026-01-11 | $1,225,780.64 | $134,221.40 | $0.00 |
| 2026-01-12 | $1,265,156.83 | $205,242.35 | $0.00 |
| 2026-01-13 | $1,369,159.19 | $167,611.28 | $0.00 |
| 2026-01-14 | $1,774,561.39 | $198,405.20 | $0.00 |
| 2026-01-15 | $2,130,809.80 | $405,643.05 | $0.00 |
| 2026-01-16 | $2,025,373.36 | $348,919.03 | $0.00 |
| 2026-01-17 | $1,797,009.91 | $304,312.88 | $0.00 |
| 2026-01-18 | $1,671,396.82 | $354,552.61 | $0.00 |
| 2026-01-19 | $1,631,443.26 | $215,540.15 | $0.00 |
| 2026-01-20 | $1,741,838.50 | $305,223.18 | $0.00 |
| 2026-01-21 | $1,690,905.96 | $182,022.89 | $0.00 |
| 2026-01-22 | $1,912,040.00 | $252,539.09 | $0.00 |
| 2026-01-23 | $2,717,748.04 | $897,635.17 | $0.00 |
| 2026-01-24 | $2,412,940.35 | $272,348.98 | $0.00 |
| 2026-01-25 | $2,912,224.05 | $200,610.28 | $0.00 |
| 2026-01-26 | $6,314,214.43 | $1,423,166.15 | $0.01 |
| 2026-01-27 | $7,380,643.96 | $3,174,365.28 | $0.01 |
| 2026-01-28 | $10,023,819.92 | $3,941,223.47 | $0.01 |
| 2026-01-29 | $9,079,566.34 | $2,024,141.50 | $0.01 |
| 2026-01-30 | $7,015,554.73 | $1,468,754.73 | $0.01 |
| 2026-01-31 | $6,186,807.91 | $2,285,075.28 | $0.01 |
| 2026-02-01 | $4,764,433.95 | $484,940.10 | $0.00 |
| 2026-02-02 | $6,307,703.75 | $456,680.29 | $0.01 |
| 2026-02-03 | $5,867,107.76 | $525,258.53 | $0.01 |
| 2026-02-04 | $5,697,843.93 | $777,326.10 | $0.01 |
| 2026-02-05 | $6,290,954.33 | $326,879.22 | $0.01 |
| 2026-02-06 | $5,295,169.59 | $675,271.96 | $0.01 |
| 2026-02-07 | $6,222,292.70 | $541,635.30 | $0.01 |
| 2026-02-08 | $8,448,521.32 | $306,499.98 | $0.01 |
| 2026-02-09 | $8,341,868.02 | $635,337.49 | $0.01 |
| 2026-02-10 | $7,839,759.44 | $439,558.03 | $0.01 |
| 2026-02-11 | $7,301,759.94 | $507,405.67 | $0.01 |
| 2026-02-12 | $6,638,283.39 | $917,000.78 | $0.01 |
| 2026-02-13 | $6,849,520.11 | $194,433.48 | $0.01 |
| 2026-02-14 | $7,149,564.14 | $355,621.43 | $0.01 |
| 2026-02-15 | $7,040,288.54 | $639,186.54 | $0.01 |
| 2026-02-16 | $6,739,991.31 | $371,282.31 | $0.01 |
| 2026-02-17 | $6,694,133.35 | $493,807.87 | $0.01 |
| 2026-02-18 | $6,255,246.17 | $562,751.21 | $0.01 |
| 2026-02-19 | $5,521,757.13 | $484,595.31 | $0.01 |
| 2026-02-20 | $4,457,307.77 | $635,533.45 | $0.00 |
| 2026-02-21 | $4,853,261.26 | $527,302.41 | $0.00 |
| 2026-02-22 | $4,275,283.20 | $433,952.32 | $0.00 |
| 2026-02-23 | $3,500,455.14 | $276,081.22 | $0.00 |
| 2026-02-24 | $3,433,905.66 | $396,351.23 | $0.00 |
| 2026-02-25 | $3,470,889.01 | $399,383.68 | $0.00 |
| 2026-02-26 | $3,978,521.77 | $353,035.77 | $0.00 |
| 2026-02-27 | $3,903,741.00 | $354,317.99 | $0.00 |
| 2026-02-28 | $3,696,110.44 | $385,646.89 | $0.00 |
| 2026-03-01 | $3,837,779.85 | $320,376.08 | $0.00 |
| 2026-03-02 | $3,782,770.13 | $264,294.91 | $0.00 |
| 2026-03-03 | $3,690,359.47 | $237,003.48 | $0.00 |
| 2026-03-04 | $3,411,038.78 | $504,912.27 | $0.00 |
| 2026-03-05 | $3,337,766.30 | $249,540.33 | $0.00 |
| 2026-03-06 | $3,373,814.94 | $244,937.81 | $0.00 |
| 2026-03-07 | $3,853,048.24 | $355,405.45 | $0.00 |
| 2026-03-08 | $3,922,961.02 | $192,752.66 | $0.00 |
| 2026-03-09 | $3,644,293.59 | $229,516.24 | $0.00 |
| 2026-03-10 | $3,675,312.25 | $367,376.57 | $0.00 |
| 2026-03-11 | $3,769,774.99 | $178,975.79 | $0.00 |
| 2026-03-12 | $3,680,198.59 | $257,128.79 | $0.00 |
| 2026-03-13 | $3,701,257.13 | $291,844.92 | $0.00 |
| 2026-03-14 | $3,602,213.45 | $296,782.11 | $0.00 |
| 2026-03-15 | $3,480,610.84 | $235,800.49 | $0.00 |
| 2026-03-16 | $3,080,084.29 | $293,386.65 | $0.00 |
| 2026-03-17 | $3,384,965.82 | $444,462.09 | $0.00 |
| 2026-03-18 | $2,618,507.98 | $241,817.78 | $0.00 |
| 2026-03-19 | $2,551,957.42 | $146,477.92 | $0.00 |
| 2026-03-20 | $2,443,840.26 | $50,599.61 | $0.00 |
| 2026-03-21 | $2,093,421.61 | $112,889.96 | $0.00 |
| 2026-03-22 | $1,987,035.83 | $65,701.33 | $0.00 |
| 2026-03-23 | $1,958,437.37 | $66,401.15 | $0.00 |
| 2026-03-24 | $2,031,272.31 | $80,943.65 | $0.00 |
| 2026-03-25 | $1,937,342.58 | $69,033.75 | $0.00 |
| 2026-03-26 | $1,642,745.40 | $106,317.24 | $0.00 |
| 2026-03-27 | $1,848,791.76 | $109,758.69 | $0.00 |
| 2026-03-28 | $1,761,681.71 | $60,790.16 | $0.00 |
| 2026-03-29 | $1,801,631.39 | $59,164.05 | $0.00 |
| 2026-03-30 | $1,698,970.98 | $111,298.26 | $0.00 |
| 2026-03-31 | $1,569,434.98 | $62,806.24 | $0.00 |
| 2026-04-01 | $1,446,504.77 | $87,476.10 | $0.00 |
| 2026-04-02 | $1,604,965.57 | $144,668.72 | $0.00 |
| 2026-04-03 | $1,425,102.18 | $84,069.80 | $0.00 |
| 2026-04-04 | $1,381,530.91 | $68,805.04 | $0.00 |
| 2026-04-05 | $1,320,716.85 | $89,970.39 | $0.00 |
| 2026-04-06 | $1,394,699.82 | $111,167.05 | $0.00 |
| 2026-04-07 | $1,205,580.67 | $91,912.36 | $0.00 |
| 2026-04-08 | $1,329,446.93 | $28,054.76 | $0.00 |
| 2026-04-09 | $1,187,581.19 | $73,778.18 | $0.00 |
| 2026-04-10 | $1,431,535.20 | $33,215.96 | $0.00 |
| 2026-04-11 | $2,379,511.26 | $137,600.73 | $0.00 |
| 2026-04-12 | $2,223,426.99 | $110,959.11 | $0.00 |
| 2026-04-13 | $2,376,751.84 | $96,772.18 | $0.00 |
| 2026-04-14 | $2,499,794.22 | $26,416.81 | $0.00 |
| 2026-04-15 | $2,431,485.74 | $83,694.39 | $0.00 |
| 2026-04-16 | $2,338,350.45 | $42,967.16 | $0.00 |
| 2026-04-17 | $1,928,964.81 | $87,068.46 | $0.00 |
| 2026-04-18 | $2,281,120.87 | $166,235.78 | $0.00 |
| 2026-04-19 | $2,245,302.82 | $43,016.48 | $0.00 |
| 2026-04-20 | $1,919,520.61 | $75,898.68 | $0.00 |
| 2026-04-21 | $2,306,694.05 | $47,212.45 | $0.00 |
| 2026-04-22 | $2,478,311.42 | $97,004.09 | $0.00 |
| 2026-04-23 | $2,679,560.83 | $154,284.97 | $0.00 |
| 2026-04-24 | $2,771,640.75 | $63,293.83 | $0.00 |
| 2026-04-25 | $2,741,832.71 | $95,775.25 | $0.00 |
| 2026-04-26 | $2,517,680.01 | $37,521.20 | $0.00 |
| 2026-04-27 | $2,490,462.74 | $26,260.44 | $0.00 |
| 2026-04-28 | $2,407,221.59 | $80,961.99 | $0.00 |
| 2026-04-29 | $2,207,528.94 | $110,205.61 | $0.00 |
| 2026-04-30 | $2,101,632.13 | $74,353.62 | $0.00 |
| 2026-05-01 | $2,040,040.95 | $62,144.28 | $0.00 |
| 2026-05-02 | $2,017,512.29 | $80,546.05 | $0.00 |
| 2026-05-03 | $2,038,430.68 | $52,924.57 | $0.00 |
| 2026-05-04 | $1,894,654.42 | $77,512.67 | $0.00 |
| 2026-05-05 | $2,125,274.60 | $94,022.76 | $0.00 |
| 2026-05-06 | $2,315,212.33 | $65,014.23 | $0.00 |
| 2026-05-07 | $2,530,920.83 | $201,033.50 | $0.00 |
| 2026-05-08 | $2,206,477.75 | $83,142.13 | $0.00 |
| 2026-05-09 | $2,430,749.57 | $35,770.71 | $0.00 |
| 2026-05-10 | $2,341,140.03 | $16,784.93 | $0.00 |
| 2026-05-11 | $2,709,805.91 | $77,446.80 | $0.00 |
| 2026-05-12 | $2,519,587.82 | $82,382.13 | $0.00 |
| 2026-05-13 | $2,440,892.42 | $28,157.51 | $0.00 |
| 2026-05-14 | $2,343,537.30 | $55,157.94 | $0.00 |
| 2026-05-15 | $2,550,632.95 | $25,128.96 | $0.00 |
| 2026-05-16 | $2,314,027.83 | $54,401.15 | $0.00 |
| 2026-05-17 | $2,439,063.31 | $24,600.91 | $0.00 |
| 2026-05-18 | $2,323,148.23 | $57,396.00 | $0.00 |
| 2026-05-19 | $2,134,142.72 | $4,233.17 | $0.00 |
| 2026-05-20 | $1,983,521.88 | $55,038.76 | $0.00 |
| 2026-05-21 | $2,278,689.55 | $56,217.66 | $0.00 |
| 2026-05-22 | $2,152,348.59 | $63,133.13 | $0.00 |
| 2026-05-23 | $1,941,381.88 | $63,690.17 | $0.00 |
| 2026-05-24 | $2,047,317.96 | $24,430.19 | $0.00 |
| 2026-05-25 | $2,495,600.42 | $54,929.71 | $0.00 |
| 2026-05-26 | $2,298,565.49 | $25,482.16 | $0.00 |
| 2026-05-27 | $2,288,044.18 | $30,753.71 | $0.00 |
| 2026-05-28 | $2,184,938.23 | $38,810.16 | $0.00 |
| 2026-05-29 | $1,941,904.53 | $13,125.05 | $0.00 |
| 2026-05-30 | $2,051,046.50 | $29,298.15 | $0.00 |
| 2026-05-31 | $2,021,396.74 | $14,302.20 | $0.00 |
| 2026-06-01 | $1,888,536.25 | $20,052.61 | $0.00 |
| 2026-06-02 | $1,968,808.07 | $30,546.03 | $0.00 |
| 2026-06-03 | $1,854,349.49 | $52,868.77 | $0.00 |
| 2026-06-04 | $2,011,442.90 | $38,201.98 | $0.00 |
| 2026-06-05 | $2,044,926.83 | $38,733.94 | $0.00 |
| 2026-06-06 | $1,727,106.44 | $55,059.80 | $0.00 |
| 2026-06-07 | $1,426,448.08 | $67,902.21 | $0.00 |
| 2026-06-08 | $1,668,988.39 | $44,471.95 | $0.00 |
| 2026-06-09 | $1,536,986.44 | $25,279.73 | $0.00 |
| 2026-06-10 | $1,475,384.92 | $45,804.00 | $0.00 |
| 2026-06-11 | $1,527,960.31 | $55,434.39 | $0.00 |
| 2026-06-12 | $1,342,291.10 | $57,468.12 | $0.00 |
| 2026-06-13 | $1,408,520.34 | $37,374.89 | $0.00 |
| 2026-06-14 | $1,497,272.42 | $120,966.35 | $0.00 |
| 2026-06-15 | $1,457,665.78 | $30,436.88 | $0.00 |
| 2026-06-16 | $1,833,880.11 | $48,026.73 | $0.00 |
| 2026-06-17 | $1,867,940.82 | $112,635.68 | $0.00 |
| 2026-06-18 | $1,683,206.91 | $26,382.86 | $0.00 |
| 2026-06-19 | $1,791,596.92 | $24,149.02 | $0.00 |
| 2026-06-20 | $2,035,433.80 | $57,517.84 | $0.00 |
| 2026-06-21 | $1,860,916.66 | $45,755.33 | $0.00 |
| 2026-06-22 | $1,758,293.34 | $22,357.62 | $0.00 |
| 2026-06-23 | $1,632,974.59 | $39,722.76 | $0.00 |
| 2026-06-24 | $1,576,872.99 | $13,156.04 | $0.00 |
| 2026-06-25 | $1,655,853.26 | $20,486.05 | $0.00 |
| 2026-06-26 | $1,576,773.98 | $9,857.49 | $0.00 |
| 2026-06-27 | $1,650,691.66 | $14,082.36 | $0.00 |
| 2026-06-28 | $1,514,756.87 | $15,789.49 | $0.00 |
| 2026-06-29 | $1,580,064.40 | $31,748.71 | $0.00 |
| 2026-06-30 | $1,455,955.55 | $16,337.16 | $0.00 |
| 2026-07-01 | $1,509,840.46 | $14,765.85 | $0.00 |
| 2026-07-02 | $1,423,281.02 | $15,450.42 | $0.00 |
| 2026-07-03 | $1,505,164.89 | $15,369.01 | $0.00 |
| 2026-07-04 | $1,524,258.57 | $12,825.57 | $0.00 |
| 2026-07-05 | $1,647,922.11 | $29,308.08 | $0.00 |
| 2026-07-06 | $1,499,793.23 | $1,509.90 | $0.00 |
| 2026-07-07 | $1,260,442.38 | $80,785.94 | $0.00 |
| 2026-07-08 | $1,333,964.16 | $28,387.08 | $0.00 |
| 2026-07-09 | $1,249,294.04 | $32,234.79 | $0.00 |
| 2026-07-10 | $1,198,788.31 | $20,786.56 | $0.00 |
| 2026-07-11 | $1,275,214.72 | $15,281.50 | $0.00 |
| 2026-07-12 | $1,176,884.72 | $9,328.22 | $0.00 |
| 2026-07-13 | $1,295,066.61 | $18,107.43 | $0.00 |
| 2026-07-14 | $1,248,205.91 | $9,273.94 | $0.00 |
| 2026-07-15 | $1,211,839.31 | $17,430.10 | $0.00 |
| 2026-07-16 | $1,182,294.02 | $15,183.83 | $0.00 |
| 2026-07-17 | $1,100,738.67 | $12,752.22 | $0.00 |
| 2026-07-18 | $1,267,902.93 | $4,172.71 | $0.00 |
| 2026-07-19 | $1,266,454.45 | $17,247.67 | $0.00 |
| 2026-07-20 | $1,229,416.80 | $27,373.74 | $0.00 |
| 2026-07-21 | $1,254,028.97 | $11,254.28 | $0.00 |
| 2026-07-22 | $1,293,863.83 | $1,934.48 | $0.00 |
| 2026-07-23 | $1,272,717.71 | $6,482.06 | $0.00 |
| 2026-07-24 | $1,222,283.12 | $2,009.42 | $0.00 |
| 2026-07-25 | $1,192,152.95 | $7,590.24 | $0.00 |
| 2026-07-26 | $1,203,744.30 | $7,440.99 | $0.00 |
| 2026-07-27 | $1,211,518.00 | $10,791.49 | $0.00 |
| 2026-07-28 | $1,250,126.64 | $28,058.85 | $0.00 |
| 2026-07-29 | $1,302,305.88 | $11,784.84 | $0.00 |
| 2026-07-30 | $1,244,226.14 | $6,946.53 | $0.00 |
| 2026-07-31 | $1,189,808.63 | $10,811.48 | $0.00 |
| 2026-08-01 | $1,109,964.15 | $9,623.20 | $0.00 |
| 2026-08-02 | $1,159,912.67 | $15,789.28 | $0.00 |
| 2026-08-03 | $1,138,308.51 | $20,059.25 | $0.00 |
| 2026-08-04 | $1,088,819.62 | $5,156.77 | $0.00 |
| 2026-08-05 | $1,085,925.82 | $12,474.94 | $0.00 |
| 2026-08-06 | $1,021,505.20 | $9,051.99 | $0.00 |
| 2026-08-07 | $1,161,183.08 | $8,908.76 | $0.00 |
| 2026-08-08 | $1,207,005.71 | $15,185.70 | $0.00 |
| 2026-08-09 | $1,088,076.53 | $12,399.93 | $0.00 |
| 2026-08-10 | $1,102,324.33 | $30,032.86 | $0.00 |
| 2026-08-11 | $1,132,933.93 | $55,925.31 | $0.00 |
| 2026-08-12 | $1,210,203.31 | $18,150.77 | $0.00 |
| 2026-08-13 | $1,128,885.57 | $8,912.71 | $0.00 |
| 2026-08-14 | $1,169,158.44 | $6,213.27 | $0.00 |
| 2026-08-15 | $1,273,425.92 | $25,535.23 | $0.00 |
| 2026-08-16 | $1,147,651.57 | $9,295.09 | $0.00 |
| 2026-08-17 | $1,092,627.87 | $39,722.01 | $0.00 |
| 2026-08-18 | $1,086,067.45 | $12,259.04 | $0.00 |
| 2026-08-19 | $976,126.55 | $21,148.00 | $0.00 |
| 2026-08-20 | $1,130,019.88 | $20,573.44 | $0.00 |
| 2026-08-21 | $1,057,423.26 | $17,967.88 | $0.00 |
| 2026-08-22 | $1,096,383.11 | $29,976.56 | $0.00 |
| 2026-08-23 | $1,161,024.36 | $21,192.72 | $0.00 |
| 2026-08-24 | $1,079,989.60 | $19,043.63 | $0.00 |
| 2026-08-25 | $1,025,782.43 | $15,680.60 | $0.00 |
| 2026-08-26 | $1,007,699.49 | $31,191.16 | $0.00 |
| 2026-08-27 | $1,066,926.64 | $27,759.16 | $0.00 |
| 2026-08-28 | $989,142.99 | $35,323.45 | $0.00 |
| 2026-08-29 | $947,421.35 | $23,192.35 | $0.00 |
| 2026-08-30 | $925,647.56 | $16,210.39 | $0.00 |
| 2026-08-31 | $846,531.40 | $52,304.01 | $0.00 |
| 2026-09-01 | $812,043.88 | $31,136.15 | $0.00 |
| 2026-09-02 | $686,839.02 | $62,027.25 | $0.00 |
| 2026-09-02 | $711,199.46 | $62,795.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
